S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,56 21:06 |
161,88 161,92 |
+81,04 % 71,87 |
168,86 84,61 |
170,27 Mrd. | |
Applied Materials Inc US0382221051 |
247,8800 21:06 |
241,6100 241,2600 |
+78,47 % 108,99 |
254,9700 130,1100 |
247,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,84 21:07 |
344,56 344,56 |
+77,31 % 150,36 |
345,38 184,42 |
71,67 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7850 21:06 |
106,4300 106,1100 |
+76,54 % 47,17 |
106,7300 57,9700 |
52,47 Mrd. | |
Lam Research Corporation US5128071082 |
1.090,5983 21:07 |
1.056,9900 1.059,9400 |
+75,17 % 468,00 |
1.127,3000 583,3400 |
207,37 Mrd. | |
QUALCOMM Inc US7475251036 |
205,6800 21:06 |
201,6600 199,8500 |
+73,31 % 87,00 |
227,0900 104,7800 |
334,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,99 21:06 |
134,36 133,61 |
+70,83 % 55,97 |
133,61 77,70 |
38,95 Mrd. | |
NetApp Inc US64110D1046 |
131,3400 21:06 |
131,8700 131,4600 |
+69,80 % 53,99 |
134,6200 71,1800 |
46,87 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,63 21:05 |
148,95 148,95 |
+69,00 % 61,50 |
151,15 89,13 |
24,05 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,25 21:06 |
164,00 163,18 |
+67,41 % 66,94 |
163,18 80,04 |
80,86 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,06 21:06 |
46,91 46,87 |
+65,07 % 19,34 |
54,74 29,41 |
33,21 Mrd. | |
Amphenol Corp US0320951017 |
70,54 21:06 |
69,53 69,53 |
+64,89 % 27,76 |
70,02 39,59 |
75,29 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,39 21:07 |
330,75 328,82 |
+64,61 % 130,47 |
340,89 193,99 |
131,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,87 21:07 |
72,11 73,53 |
+63,68 % 28,35 |
81,39 40,62 |
332,21 Mrd. | |
Meta Platforms US30303M1027 |
503,2000 21:07 |
497,7550 512,7000 |
+62,67 % 193,86 |
539,9100 283,2500 |
1757,30 Mrd. |