S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+144,55 % 276,63 |
505,7800 177,0100 |
331,71 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
+144,54 % 298,00 |
630,38 198,21 |
264,88 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
+140,60 % 105,03 |
210,9400 74,7000 |
237,72 Mrd. | |
Marathon Oil Corp US5658491064 |
26,72 06.09.24 |
27,09 27,07 |
+138,78 % 15,53 |
33,03 11,19 |
237,82 Mrd. | |
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
+126,70 % 529,78 |
1.029,55 393,06 |
135,63 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,48 06.09.24 |
109,06 109,08 |
+125,87 % 61,01 |
114,84 42,24 |
73,80 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
+121,22 % 709,15 |
1.373,21 509,83 |
161,33 Mrd. | |
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
+118,64 % 113,22 |
300,7100 61,4000 |
269,35 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
+116,32 % 180,58 |
376,9000 134,1900 |
737,13 Mrd. | |
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
+115,45 % 10,76 |
20,60 9,31 |
189,78 Mrd. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
+114,30 % 458,68 |
1.093,92 226,79 |
154,65 Mrd. | |
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
+114,26 % 132,21 |
283,43 96,89 |
131,13 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
+110,66 % 70,49 |
183,39 62,97 |
349,27 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
+108,95 % 58,28 |
115,62 45,87 |
146,59 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
+108,87 % 27,12 |
75,97 24,91 |
673,59 Mrd. |