S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
192,0550 16:24 |
195,0000 198,2200 |
+150,23 % 115,31 |
210,9400 67,8800 |
235,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,21 16:25 |
109,54 109,54 |
+147,28 % 64,45 |
109,54 42,24 |
70,96 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9400 16:24 |
96,9500 97,1000 |
+147,23 % 57,73 |
103,3600 38,1800 |
95,94 Mrd. | |
First Solar Inc US3364331070 |
215,9600 16:25 |
216,7000 218,5000 |
+144,66 % 127,69 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,73 16:25 |
27,14 27,41 |
+136,55 % 15,43 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
125,96 16:24 |
126,29 129,28 |
+129,18 % 71,00 |
133,18 36,25 |
118,05 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,73 16:25 |
154,15 156,45 |
+128,51 % 85,33 |
183,39 60,20 |
346,49 Mrd. | |
Progressive Corporation US7433151039 |
216,41 16:24 |
216,52 215,28 |
+127,70 % 121,37 |
224,53 90,01 |
270,68 Mrd. | |
Palo Alto Networks Inc US6974351057 |
302,8700 16:25 |
305,9150 315,6200 |
+126,97 % 169,43 |
376,9000 120,7867 |
724,39 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 16:24 |
58,62 59,38 |
+121,60 % 31,36 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
950,51 16:24 |
937,65 942,36 |
+115,95 % 510,35 |
1.029,55 393,06 |
133,28 Mrd. | |
PG&E Corporation US69331C1080 |
18,32 16:25 |
18,54 18,44 |
+104,69 % 9,37 |
18,92 8,29 |
187,67 Mrd. | |
United Rentals US9113631090 |
667,78 16:23 |
690,00 716,49 |
+104,67 % 341,51 |
757,10 235,84 |
222,74 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,81 16:25 |
115,97 116,95 |
+104,60 % 60,23 |
122,20 52,73 |
1456,50 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,70 16:23 |
289,04 287,12 |
+104,56 % 145,52 |
287,12 136,95 |
132,62 Mrd. |