S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
192,3300 16:16 |
195,0000 198,2200 |
+150,59 % 115,58 |
210,9400 67,8800 |
235,98 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6000 16:17 |
96,9500 97,1000 |
+148,92 % 58,39 |
103,3600 38,1800 |
95,94 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,49 16:17 |
109,54 109,54 |
+147,92 % 64,73 |
109,54 42,24 |
70,96 Mrd. | |
First Solar Inc US3364331070 |
214,8250 16:16 |
216,7000 218,5000 |
+143,37 % 126,56 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,77 16:17 |
27,14 27,41 |
+136,90 % 15,47 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
126,54 16:16 |
126,29 129,28 |
+130,24 % 71,58 |
133,18 36,25 |
118,05 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,89 16:17 |
154,15 156,45 |
+128,75 % 85,49 |
183,39 60,20 |
346,49 Mrd. | |
Progressive Corporation US7433151039 |
217,39 16:16 |
216,52 215,28 |
+128,74 % 122,35 |
224,53 90,01 |
270,68 Mrd. | |
Palo Alto Networks Inc US6974351057 |
300,5850 16:17 |
305,9150 315,6200 |
+125,26 % 167,15 |
376,9000 120,7867 |
724,39 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,21 16:17 |
58,62 59,38 |
+121,83 % 31,42 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
940,00 16:16 |
937,65 942,36 |
+113,56 % 499,84 |
1.029,55 393,06 |
133,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
286,91 16:16 |
289,04 287,12 |
+106,14 % 147,73 |
287,12 136,95 |
132,62 Mrd. | |
United Rentals US9113631090 |
670,93 16:17 |
690,00 716,49 |
+105,64 % 344,66 |
757,10 235,84 |
222,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,40 16:16 |
18,54 18,44 |
+105,59 % 9,45 |
18,92 8,29 |
187,67 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,14 16:16 |
115,97 116,95 |
+105,18 % 60,56 |
122,20 52,73 |
1456,50 Mrd. |