S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
494,9500 20:41 |
491,5000 505,7800 |
+149,57 % 296,63 |
505,7800 177,0100 |
327,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,4000 20:41 |
195,0000 198,2200 |
+144,17 % 110,65 |
210,9400 67,8800 |
235,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,29 20:41 |
109,54 109,54 |
+142,89 % 62,53 |
109,54 42,24 |
70,96 Mrd. | |
First Solar Inc US3364331070 |
212,6000 20:41 |
216,7000 218,5000 |
+140,85 % 124,33 |
300,7100 61,4000 |
263,91 Mrd. | |
Marathon Oil Corp US5658491064 |
26,49 20:41 |
27,14 27,41 |
+134,42 % 15,19 |
33,03 10,68 |
238,48 Mrd. | |
PulteGroup Inc US7458671010 |
127,54 20:40 |
126,29 129,28 |
+132,06 % 72,58 |
133,18 36,25 |
118,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
304,6100 20:41 |
305,9150 315,6200 |
+128,27 % 171,17 |
376,9000 120,7867 |
724,39 Mrd. | |
Progressive Corporation US7433151039 |
215,37 20:41 |
216,52 215,28 |
+126,61 % 120,33 |
224,53 90,01 |
270,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,27 20:41 |
154,15 156,45 |
+126,31 % 83,87 |
183,39 60,20 |
346,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,40 20:41 |
58,62 59,38 |
+122,57 % 31,61 |
75,97 21,95 |
666,44 Mrd. | |
WW Grainger Inc US3848021040 |
940,64 20:40 |
937,65 942,36 |
+113,70 % 500,48 |
1.029,55 393,06 |
133,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,64 20:41 |
289,04 287,12 |
+105,23 % 146,46 |
287,12 136,95 |
132,62 Mrd. | |
United Rentals US9113631090 |
668,81 20:41 |
690,00 716,49 |
+104,99 % 342,54 |
757,10 235,84 |
222,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,28 20:41 |
18,54 18,44 |
+104,25 % 9,33 |
18,92 8,29 |
187,67 Mrd. | |
Deckers Outdoor US2435371073 |
861,39 20:40 |
882,91 906,21 |
+102,93 % 436,91 |
1.093,92 226,79 |
151,46 Mrd. |