S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
492,1500 18:03 |
496,0600 492,1300 |
+148,13 % 293,81 |
492,1300 177,0100 |
325,59 Mrd. | |
First Solar Inc US3364331070 |
233,9200 18:02 |
235,7000 233,4500 |
+148,09 % 139,63 |
300,7100 61,4000 |
256,91 Mrd. | |
GE Aerospace US3696043013 |
159,93 18:02 |
161,88 161,92 |
+146,20 % 94,97 |
168,86 37,84 |
376,00 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,91 18:03 |
80,25 79,66 |
+135,93 % 46,04 |
85,28 27,41 |
95,06 Mrd. | |
Deckers Outdoor US2435371073 |
904,29 18:01 |
899,10 888,64 |
+129,55 % 510,35 |
1.093,92 226,79 |
147,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,3400 18:01 |
313,0900 314,0700 |
+128,96 % 177,61 |
326,5000 134,9500 |
242,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3900 18:03 |
207,3700 207,1700 |
+127,53 % 114,56 |
208,2600 67,8800 |
235,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
862,0000 18:02 |
833,0800 830,9500 |
+122,77 % 475,05 |
860,8100 309,2000 |
192,47 Mrd. | |
Synopsys Inc US8716071076 |
612,5200 18:00 |
606,8500 608,7400 |
+119,89 % 333,96 |
621,3000 260,8300 |
279,06 Mrd. | |
PulteGroup Inc US7458671010 |
116,81 18:02 |
114,98 113,84 |
+119,73 % 63,65 |
122,07 36,25 |
114,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,81 18:02 |
94,75 94,52 |
+115,30 % 51,31 |
95,15 42,24 |
68,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
331,95 18:03 |
330,75 328,82 |
+114,06 % 176,88 |
340,89 125,04 |
278,68 Mrd. | |
Progressive Corporation US7433151039 |
213,34 18:03 |
212,43 211,82 |
+113,60 % 113,46 |
215,90 90,01 |
266,44 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 18:03 |
28,66 28,61 |
+113,43 % 15,12 |
33,03 10,68 |
239,20 Mrd. | |
United Rentals US9113631090 |
683,61 18:02 |
672,70 666,29 |
+112,57 % 362,02 |
721,11 235,84 |
218,57 Mrd. |