S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-2,70 % -1,88 |
70,8800 67,0000 |
11,13 Mio. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
-2,70 % -9,46 |
351,14 341,27 |
891,57 Tsd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-2,69 % -0,46 |
17,53 16,65 |
38,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-2,67 % -0,76 |
28,76 27,69 |
11,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-2,55 % -1,19 |
46,8700 45,1100 |
7,48 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
-2,55 % -1,99 |
77,9700 75,8700 |
7,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
-2,46 % -2,42 |
100,5700 94,7700 |
2,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
-2,38 % -0,29 |
12,2400 11,8500 |
21,01 Mio. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
-2,35 % -0,97 |
41,38 40,22 |
50,85 Mio. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-2,16 % -3,48 |
160,35 157,74 |
8,29 Mio. | |
Extra Space Storage Inc US30225T1025 |
159,62 31.07.24 |
163,53 163,10 |
-2,13 % -3,48 |
164,04 156,67 |
1,69 Mio. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
-2,13 % -1,47 |
69,4500 67,6400 |
6,39 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
-1,98 % -2,26 |
113,92 111,65 |
1,01 Mio. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
-1,96 % -5,82 |
298,00 291,63 |
423,78 Tsd. | |
Lennar Corp US5260571048 |
176,93 31.07.24 |
180,65 180,45 |
-1,95 % -3,52 |
182,53 176,77 |
3,03 Mio. |