S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
64,24 17:55 |
65,50 66,14 |
-2,87 % -1,90 |
66,12 63,45 |
2,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,5900 17:55 |
204,3400 204,6800 |
-2,49 % -5,09 |
204,5000 198,8000 |
447,43 Tsd. | |
Ford Motor Company US3453708600 |
13,77 17:55 |
14,06 14,12 |
-2,48 % -0,35 |
14,07 13,57 |
40,73 Mio. | |
FactSet Research Systems Inc US3030751057 |
418,73 17:54 |
426,87 429,25 |
-2,45 % -10,52 |
427,35 405,89 |
135,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,91 17:55 |
45,00 46,01 |
-2,39 % -1,10 |
45,23 43,54 |
9,59 Mio. | |
Masco Corp US5745991068 |
71,22 17:55 |
71,87 72,84 |
-2,23 % -1,63 |
72,37 70,97 |
1,04 Mio. | |
Mosaic Company US61945C1036 |
28,76 17:55 |
29,07 29,39 |
-2,14 % -0,63 |
29,15 28,66 |
701,72 Tsd. | |
FedEx Corp US31428X1063 |
300,85 17:56 |
299,00 307,43 |
-2,14 % -6,58 |
304,09 298,50 |
867,75 Tsd. | |
Hess Corporation US42809H1077 |
147,09 17:55 |
149,90 150,22 |
-2,08 % -3,13 |
149,90 146,80 |
440,08 Tsd. | |
Cummins Inc US2310211063 |
286,25 17:54 |
288,41 292,25 |
-2,05 % -6,00 |
289,42 283,83 |
214,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,04 17:53 |
225,87 227,62 |
-2,01 % -4,58 |
225,87 221,27 |
142,27 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,08 17:55 |
29,56 29,66 |
-1,97 % -0,59 |
29,62 28,91 |
832,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,05 17:55 |
61,23 61,21 |
-1,90 % -1,17 |
61,23 59,97 |
4,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:55 |
11,1300 11,3000 |
-1,90 % -0,22 |
11,1700 10,9800 |
5,07 Mio. | |
Viatris Inc US92556V1061 |
11,4500 17:55 |
11,6700 11,6700 |
-1,89 % -0,22 |
11,6700 11,4400 |
1,28 Mio. |