S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
111,82 16:20 |
113,13 113,13 |
-12,57 % -16,08 |
128,97 113,13 |
23,83 Mrd. | |
Moderna Inc US60770K1079 |
101,4100 16:20 |
99,5800 119,2200 |
-12,54 % -14,54 |
125,1400 115,9500 |
7,24 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,15 16:20 |
54,29 54,32 |
-12,39 % -7,66 |
62,75 49,83 |
24,93 Mrd. | |
MGM Resorts International US5529531015 |
37,76 16:21 |
40,05 42,97 |
-11,90 % -5,10 |
46,78 41,44 |
3,06 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,90 16:20 |
65,20 65,19 |
-11,60 % -8,52 |
76,08 62,08 |
17,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,8700 16:20 |
145,0000 144,4800 |
-11,30 % -17,82 |
183,9600 138,3200 |
199,52 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,51 16:20 |
64,86 64,47 |
-10,68 % -7,59 |
74,30 63,09 |
23,14 Mrd. | |
Biogen Inc US09062X1037 |
207,5700 16:20 |
215,8000 213,2000 |
-10,44 % -24,20 |
236,8000 211,1700 |
4,91 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,46 16:20 |
44,80 44,84 |
-10,31 % -5,11 |
51,51 44,83 |
13,36 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,15 16:21 |
43,32 43,02 |
-10,17 % -4,77 |
47,39 42,94 |
10,49 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,73 16:21 |
39,67 39,67 |
-9,68 % -4,15 |
42,90 39,18 |
5,07 Mrd. | |
Airbnb Inc US0090661010 |
137,3500 16:21 |
139,7000 139,5600 |
-9,42 % -14,28 |
154,3400 138,9900 |
11,94 Mrd. | |
Vistra Corp US92840M1027 |
79,14 16:21 |
79,48 79,22 |
-9,39 % -8,20 |
92,88 69,00 |
11,70 Mrd. | |
Eli Lilly and Co US5324571083 |
830,22 16:20 |
833,62 804,27 |
-9,20 % -84,15 |
950,46 790,21 |
63,43 Mrd. | |
Wynn Resorts Ltd US9831341071 |
79,9600 16:21 |
82,3300 82,8200 |
-8,79 % -7,71 |
87,6700 80,5200 |
3,55 Mrd. |