S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,45 15:49 |
113,13 113,13 |
-11,30 % -14,45 |
128,97 113,13 |
23,83 Mrd. | |
Teradyne Inc US8807701029 |
131,1750 15:49 |
128,7700 131,1600 |
-11,23 % -16,60 |
163,0000 121,3400 |
7,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
721,5300 15:49 |
704,5600 701,6500 |
-11,18 % -90,79 |
909,9600 666,3100 |
103,37 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,43 15:48 |
65,20 65,19 |
-10,88 % -7,99 |
76,08 62,08 |
17,15 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 15:49 |
44,80 44,84 |
-9,56 % -4,74 |
51,51 44,83 |
13,36 Mrd. | |
MGM Resorts International US5529531015 |
38,81 15:48 |
40,05 42,97 |
-9,45 % -4,05 |
46,78 41,44 |
3,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 15:50 |
64,86 64,47 |
-9,42 % -6,70 |
74,30 63,09 |
23,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,1526 15:49 |
145,0000 144,4800 |
-8,58 % -13,54 |
183,9600 138,3200 |
199,52 Mrd. | |
Eli Lilly and Co US5324571083 |
836,88 15:49 |
833,62 804,27 |
-8,47 % -77,49 |
950,46 790,21 |
63,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,97 15:48 |
27,86 27,75 |
-8,45 % -2,58 |
30,55 27,75 |
4,12 Mrd. | |
Airbnb Inc US0090661010 |
139,0100 15:49 |
139,7000 139,5600 |
-8,32 % -12,62 |
154,3400 138,9900 |
11,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,34 15:48 |
39,67 39,67 |
-8,26 % -3,54 |
42,90 39,18 |
5,07 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,08 15:48 |
43,32 43,02 |
-8,18 % -3,84 |
47,39 42,94 |
10,49 Mrd. | |
Biogen Inc US09062X1037 |
214,8950 15:50 |
215,8000 213,2000 |
-7,28 % -16,88 |
236,8000 211,1700 |
4,91 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,10 15:48 |
45,12 45,41 |
-6,84 % -3,31 |
51,59 43,85 |
11,68 Mrd. |