S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
36,74 20:08 |
37,53 37,70 |
-2,56 % -0,97 |
37,67 36,63 |
1,40 Mio. | |
Albemarle Corporation US0126531013 |
97,57 20:09 |
98,78 100,09 |
-2,52 % -2,53 |
100,34 97,11 |
1,02 Mio. | |
NRG Energy Inc US6293775085 |
77,42 20:09 |
79,87 79,42 |
-2,52 % -2,00 |
79,99 77,30 |
602,98 Tsd. | |
Vistra Corp US92840M1027 |
89,46 20:08 |
92,10 91,72 |
-2,46 % -2,26 |
93,47 88,98 |
2,57 Mio. | |
Cigna Group US1255231003 |
317,55 20:08 |
324,53 325,43 |
-2,42 % -7,88 |
325,01 316,55 |
642,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
135,17 20:08 |
137,28 138,49 |
-2,40 % -3,33 |
137,41 134,24 |
375,81 Tsd. | |
Marathon Oil Corp US5658491064 |
28,09 20:08 |
28,60 28,77 |
-2,38 % -0,69 |
28,71 28,08 |
5,61 Mio. | |
Solventum Corporation US83444M1018 |
49,64 20:07 |
50,50 50,85 |
-2,38 % -1,21 |
51,00 49,53 |
605,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
124,1600 20:08 |
126,7100 127,1300 |
-2,34 % -2,97 |
126,9650 123,7800 |
561,56 Tsd. | |
EQT Corporation US26884L1098 |
36,18 20:09 |
36,78 37,04 |
-2,34 % -0,87 |
37,03 36,17 |
2,43 Mio. | |
PACCAR Inc US6937181088 |
99,6700 20:09 |
102,0000 102,0000 |
-2,28 % -2,33 |
102,0000 99,4600 |
899,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,33 20:08 |
47,15 47,39 |
-2,24 % -1,06 |
47,15 45,96 |
5,38 Mio. | |
Discover Financial Services US2547091080 |
129,17 20:08 |
131,23 132,06 |
-2,19 % -2,89 |
132,45 128,86 |
457,38 Tsd. | |
ConocoPhillips US20825C1045 |
112,28 20:09 |
114,53 114,77 |
-2,17 % -2,49 |
114,72 112,21 |
2,09 Mio. | |
Fifth Third Bancorp US3167731005 |
35,9850 20:09 |
36,7300 36,7800 |
-2,16 % -0,80 |
36,8200 35,9150 |
1,71 Mio. |