S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
46,88 20:17 |
47,97 48,11 |
-2,56 % -1,23 |
48,10 46,84 |
3,16 Mio. | |
|
Solventum Corporation US83444M1018 |
49,56 20:18 |
50,50 50,85 |
-2,54 % -1,29 |
51,00 49,53 |
618,57 Tsd. | |
|
Halliburton Co US4062161017 |
32,93 20:19 |
33,70 33,78 |
-2,52 % -0,85 |
33,82 32,87 |
3,80 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,26 20:17 |
47,15 47,39 |
-2,38 % -1,13 |
47,15 45,96 |
5,48 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
135,21 20:17 |
137,28 138,49 |
-2,37 % -3,28 |
137,41 134,24 |
389,58 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
124,1600 20:17 |
126,7100 127,1300 |
-2,34 % -2,97 |
126,9650 123,7800 |
574,10 Tsd. | |
|
EQT Corporation US26884L1098 |
36,18 20:18 |
36,78 37,04 |
-2,34 % -0,87 |
37,03 36,17 |
2,48 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,10 20:17 |
28,60 28,77 |
-2,33 % -0,67 |
28,71 28,07 |
5,71 Mio. | |
|
Universal Health Services US9139031002 |
181,10 20:18 |
184,15 185,39 |
-2,31 % -4,29 |
184,64 177,65 |
237,84 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
131,35 20:18 |
133,12 134,38 |
-2,25 % -3,03 |
133,82 130,75 |
616,28 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
35,9650 20:19 |
36,7300 36,7800 |
-2,22 % -0,82 |
36,8200 35,9150 |
1,77 Mio. | |
|
Discover Financial Services US2547091080 |
129,14 20:17 |
131,23 132,06 |
-2,21 % -2,92 |
132,45 128,86 |
472,01 Tsd. | |
|
Cigna Group US1255231003 |
318,27 20:18 |
324,53 325,43 |
-2,20 % -7,16 |
325,01 316,55 |
668,86 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
319,43 20:17 |
325,47 326,55 |
-2,18 % -7,12 |
326,02 316,42 |
543,60 Tsd. | |
|
PACCAR Inc US6937181088 |
99,8000 20:19 |
102,0000 102,0000 |
-2,16 % -2,20 |
102,0000 99,4600 |
918,56 Tsd. |