S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,49 20:34 |
41,18 41,07 |
-9,63 % -4,42 |
44,84 41,07 |
5,25 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,9810 20:33 |
283,6200 279,9500 |
-9,24 % -29,41 |
321,1100 277,8300 |
9,16 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,73 20:33 |
109,24 108,62 |
-9,08 % -10,96 |
123,61 108,62 |
3,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,29 20:34 |
95,47 95,03 |
-8,93 % -9,34 |
104,90 93,74 |
3,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,48 20:33 |
166,64 165,31 |
-8,83 % -16,13 |
183,96 165,31 |
2,85 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8800 20:33 |
191,0000 186,2100 |
-8,78 % -18,65 |
209,6400 186,2100 |
34,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,61 20:33 |
262,87 262,91 |
-8,54 % -23,30 |
270,90 247,34 |
9,72 Mrd. | |
Moderna Inc US60770K1079 |
122,1500 20:34 |
122,5200 121,1400 |
-8,43 % -11,25 |
137,6000 115,9500 |
7,86 Mrd. | |
Walt Disney Co US2546871060 |
93,71 20:34 |
95,11 95,74 |
-8,37 % -8,56 |
102,20 95,74 |
18,06 Mrd. | |
Lululemon Athletica Inc US5500211090 |
286,2050 20:33 |
281,8000 280,2350 |
-8,21 % -25,62 |
312,2800 280,2350 |
10,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,19 20:34 |
101,95 102,61 |
-8,02 % -8,74 |
107,48 101,18 |
3,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,30 20:34 |
69,65 68,87 |
-7,86 % -5,91 |
76,09 67,54 |
4,95 Mrd. | |
Lam Research Corporation US5128071082 |
968,2100 20:33 |
942,0000 917,1100 |
-7,82 % -82,14 |
1.127,3000 917,1100 |
18,78 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,80 20:33 |
45,85 45,90 |
-7,59 % -3,76 |
51,59 45,90 |
9,14 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,83 20:34 |
142,89 142,86 |
-7,47 % -11,45 |
154,13 138,06 |
3,46 Mrd. |