S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
223,53 01.07.24 |
226,41 225,30 |
-6,21 % -14,80 |
238,33 223,53 |
2,73 Mrd. | |
Sysco Corp US8718291078 |
69,88 01.07.24 |
71,72 71,39 |
-6,15 % -4,58 |
74,46 69,88 |
2,03 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,44 01.07.24 |
39,26 39,05 |
-6,11 % -2,50 |
40,94 38,44 |
656,22 Mio. | |
General Mills Inc US3703341046 |
63,30 01.07.24 |
63,43 63,26 |
-5,89 % -3,96 |
67,26 63,26 |
2,53 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,81 01.07.24 |
62,69 62,65 |
-5,86 % -3,85 |
65,86 61,81 |
7,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 01.07.24 |
273,68 273,11 |
-5,81 % -16,28 |
280,25 263,97 |
393,87 Mio. | |
Expedia Group Inc US30212P3038 |
122,5000 01.07.24 |
126,2300 125,9900 |
-5,59 % -7,26 |
129,7600 122,5000 |
1,35 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,07 01.07.24 |
175,65 175,06 |
-5,58 % -10,17 |
182,24 172,07 |
739,31 Mio. | |
Avery Dennison Corp US0536111091 |
213,36 01.07.24 |
219,38 218,65 |
-5,48 % -12,36 |
225,72 213,36 |
496,83 Mio. | |
Agilent Technologies US00846U1016 |
127,40 01.07.24 |
130,69 129,63 |
-5,41 % -7,29 |
134,69 127,40 |
2,38 Mrd. | |
NRG Energy Inc US6293775085 |
77,85 01.07.24 |
78,83 77,86 |
-5,37 % -4,42 |
82,27 77,85 |
1,50 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,76 01.07.24 |
98,17 98,32 |
-5,21 % -5,37 |
103,13 97,76 |
1,22 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6700 01.07.24 |
239,3000 238,6900 |
-5,12 % -12,73 |
248,4000 235,6700 |
2,73 Mrd. | |
Jabil Inc US4663131039 |
108,52 01.07.24 |
109,01 108,79 |
-5,12 % -5,86 |
114,38 107,92 |
1,47 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 01.07.24 |
1.298,46 1.277,61 |
-5,12 % -67,64 |
1.320,36 1.252,72 |
2,92 Mrd. |