S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
105,43 19:32 |
105,24 114,56 |
-5,94 % -6,66 |
114,56 112,09 |
559,21 Mio. | |
DaVita Inc US23918K1088 |
135,35 19:30 |
136,55 136,47 |
-5,88 % -8,46 |
143,81 136,47 |
370,33 Mio. | |
Ecolab Inc US2788651006 |
231,50 19:30 |
234,36 228,86 |
-5,68 % -13,93 |
247,92 228,86 |
1,70 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 19:30 |
275,0000 285,9900 |
-5,35 % -14,80 |
285,9900 275,9000 |
1,09 Mrd. | |
HP Inc US40434L1052 |
35,91 19:31 |
35,97 35,52 |
-5,05 % -1,91 |
37,82 35,52 |
1,23 Mrd. | |
CDW Corporation US12514G1085 |
218,2050 19:32 |
221,5000 232,4700 |
-4,80 % -11,01 |
232,4700 228,6200 |
1,12 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,07 19:31 |
74,50 74,03 |
-4,75 % -3,69 |
77,76 74,03 |
3,89 Mrd. | |
Marriott International Inc US5719032022 |
224,1950 19:31 |
230,0000 238,7700 |
-4,61 % -10,85 |
238,7700 233,7500 |
1,69 Mrd. | |
Align Technology Inc US0162551016 |
233,6250 19:32 |
231,7800 231,1600 |
-4,57 % -11,18 |
244,8000 220,4500 |
1,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,8100 19:31 |
256,0000 256,0000 |
-4,50 % -12,25 |
272,0600 247,3200 |
5,08 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,38 19:31 |
19,29 18,56 |
-4,37 % -0,84 |
19,22 18,36 |
1,08 Mrd. | |
General Motors Company US37045V1008 |
44,48 19:31 |
44,31 44,23 |
-4,32 % -2,01 |
46,49 44,12 |
4,09 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,77 19:31 |
28,50 28,51 |
-4,31 % -1,25 |
29,36 28,51 |
823,52 Mio. | |
Biogen Inc US09062X1037 |
216,4150 19:31 |
212,0000 211,8900 |
-4,25 % -9,62 |
227,4400 211,1700 |
1,54 Mrd. | |
Humana Inc US4448591028 |
370,08 19:31 |
365,13 404,52 |
-4,20 % -16,22 |
404,52 386,30 |
2,36 Mrd. |