S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
-11,18 % -15,28 |
126,7600 121,4500 |
1,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-11,14 % -30,89 |
266,6000 246,3900 |
4,67 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
-11,06 % -39,07 |
328,44 314,31 |
2,49 Mrd. | |
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
-10,81 % -16,92 |
147,03 139,61 |
368,35 Mio. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-10,70 % -55,61 |
481,2200 463,9700 |
3,25 Mrd. | |
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
-10,62 % -87,18 |
765,7200 733,8300 |
3,76 Mrd. | |
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-10,47 % -2,99 |
27,45 25,58 |
415,58 Mio. | |
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
-10,40 % -17,41 |
159,50 150,00 |
1,00 Mrd. | |
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
-10,35 % -99,33 |
899,04 859,96 |
1,24 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-10,25 % -9,86 |
89,3900 86,3800 |
7,30 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-10,24 % -12,39 |
113,1100 108,6500 |
730,39 Mio. | |
Centene Corp US15135B1017 |
70,83 06.09.24 |
72,94 72,66 |
-10,15 % -8,00 |
80,23 70,83 |
1,59 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
-10,14 % -56,91 |
573,95 504,17 |
3,46 Mrd. | |
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
-10,00 % -8,50 |
79,75 76,51 |
752,21 Mio. | |
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-9,96 % -11,54 |
108,8500 104,3500 |
583,07 Mio. |