S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
196,4250 16:15 |
196,2100 196,9000 |
-29,51 % -82,25 |
290,8900 127,7700 |
46,64 Mrd. | |
|
Nike Inc US6541061031 |
74,29 16:18 |
75,41 75,43 |
-28,88 % -30,17 |
122,64 75,24 |
236,01 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,62 16:15 |
279,45 276,94 |
-28,36 % -109,50 |
422,63 263,97 |
18,62 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,22 16:18 |
18,29 18,31 |
-27,76 % -7,00 |
25,40 17,95 |
134,04 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
81,82 16:17 |
82,54 82,40 |
-27,35 % -30,80 |
113,28 77,80 |
46,62 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,44 16:18 |
27,06 26,94 |
-27,00 % -10,15 |
39,18 22,23 |
62,07 Mrd. | |
|
LKQ Corporation US5018892084 |
41,8050 16:18 |
41,5600 41,4500 |
-26,90 % -15,39 |
59,0100 40,2900 |
19,50 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,76 16:18 |
81,93 81,48 |
-26,78 % -29,90 |
128,40 49,17 |
28,44 Mrd. | |
|
Mosaic Company US61945C1036 |
27,12 16:17 |
27,23 27,18 |
-26,20 % -9,63 |
42,41 26,90 |
35,28 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,6300 16:17 |
107,0000 106,6800 |
-25,71 % -36,91 |
154,3300 103,4300 |
79,10 Mrd. | |
|
Align Technology Inc US0162551016 |
245,0850 16:16 |
244,3900 243,6000 |
-25,63 % -84,46 |
385,3100 183,2100 |
59,62 Mrd. | |
|
Baxter International Inc US0718131099 |
33,74 16:17 |
34,77 34,91 |
-25,52 % -11,56 |
49,29 31,71 |
42,01 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,92 16:17 |
50,86 50,84 |
-25,43 % -16,68 |
75,11 49,16 |
23,20 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,35 16:17 |
28,50 28,34 |
-25,28 % -9,59 |
40,88 27,56 |
31,47 Mrd. | |
|
JM Smucker Company US8326964058 |
110,64 16:17 |
109,90 109,89 |
-25,10 % -37,07 |
153,13 107,47 |
38,90 Mrd. |