S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-2,73 % -3,71 |
137,64 131,66 |
1,71 Mio. | |
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
-2,71 % -4,77 |
176,30 167,18 |
3,78 Mio. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
-2,65 % -6,95 |
259,47 253,71 |
2,79 Mio. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
-2,50 % -5,18 |
207,4600 200,0300 |
923,89 Tsd. | |
Howmet Aerospace Inc US4432011082 |
77,63 28.06.24 |
79,78 79,60 |
-2,47 % -1,97 |
80,47 76,83 |
6,55 Mio. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-2,39 % -1,16 |
48,50 47,03 |
11,89 Mio. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
-2,32 % -4,60 |
198,8500 192,5000 |
76,93 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-2,20 % -4,51 |
207,3000 199,4400 |
10,58 Mio. | |
Veralto Corporation US92338C1036 |
95,47 28.06.24 |
97,87 97,61 |
-2,19 % -2,14 |
98,05 95,46 |
9,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
-2,15 % -2,21 |
101,89 100,01 |
3,12 Mio. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
-2,13 % -4,75 |
224,80 217,42 |
812,33 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
-2,11 % -0,72 |
33,8700 33,3100 |
12,14 Mio. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-2,10 % -0,62 |
29,87 28,79 |
6,83 Mio. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
-2,04 % -2,88 |
142,71 138,23 |
932,04 Tsd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-2,01 % -2,43 |
123,2499 118,0300 |
3,98 Mio. |