S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
280,58 19:04 |
291,94 290,12 |
-3,29 % -9,54 |
294,61 279,82 |
256,77 Tsd. | |
|
Etsy Inc US29786A1060 |
57,0600 19:04 |
59,1800 58,9800 |
-3,26 % -1,92 |
59,7293 56,6800 |
1,50 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,81 19:05 |
44,07 44,25 |
-3,25 % -1,44 |
44,48 42,76 |
2,94 Mio. | |
|
Equifax Inc US2944291051 |
234,60 19:03 |
242,06 242,46 |
-3,24 % -7,86 |
242,52 233,82 |
215,75 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
109,99 19:03 |
113,92 113,59 |
-3,17 % -3,60 |
114,17 109,85 |
263,20 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
70,43 19:05 |
72,20 72,68 |
-3,10 % -2,25 |
72,58 69,40 |
8,51 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,00 19:03 |
98,20 97,97 |
-3,03 % -2,97 |
98,26 94,88 |
312,17 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,99 19:04 |
274,82 275,28 |
-3,01 % -8,29 |
275,03 265,38 |
363,79 Tsd. | |
|
CBRE Group Inc US12504L1098 |
86,43 19:05 |
88,77 89,11 |
-3,01 % -2,68 |
88,78 86,08 |
402,03 Tsd. | |
|
PulteGroup Inc US7458671010 |
106,83 19:04 |
110,49 110,10 |
-2,97 % -3,27 |
110,99 106,57 |
625,76 Tsd. | |
|
Xylem Inc US98419M1009 |
131,72 19:05 |
136,25 135,63 |
-2,88 % -3,91 |
136,25 130,95 |
826,15 Tsd. | |
|
Linde PLC IE000S9YS762 |
426,2900 19:04 |
439,1500 438,8100 |
-2,85 % -12,52 |
440,7800 426,1800 |
884,96 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,58 19:05 |
28,28 28,39 |
-2,85 % -0,81 |
28,36 27,48 |
1,04 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
501,87 19:05 |
516,37 516,33 |
-2,80 % -14,46 |
516,37 498,41 |
212,01 Tsd. | |
|
Paramount Global US92556H2067 |
10,1000 19:05 |
10,3900 10,3900 |
-2,79 % -0,29 |
10,4800 10,0800 |
3,45 Mio. |