S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,97 20:18 |
72,11 73,53 |
-0,76 % -0,56 |
73,80 72,11 |
9,20 Mio. | |
Equity Residential US29476L1070 |
67,19 20:17 |
68,01 67,70 |
-0,76 % -0,52 |
68,04 66,61 |
1,03 Mio. | |
Boeing Co US0970231058 |
182,62 20:18 |
183,73 183,91 |
-0,70 % -1,29 |
184,49 180,45 |
3,41 Mio. | |
CME Group Inc US12572Q1058 |
194,4400 20:18 |
195,7700 195,8000 |
-0,69 % -1,36 |
196,1000 193,3800 |
1,38 Mio. | |
Ralph Lauren Corporation US7512121010 |
182,68 20:17 |
185,82 183,94 |
-0,69 % -1,26 |
185,82 182,10 |
231,00 Tsd. | |
Teleflex Inc US8793691069 |
222,97 20:16 |
225,35 224,48 |
-0,67 % -1,51 |
226,48 220,03 |
225,27 Tsd. | |
ConocoPhillips US20825C1045 |
113,24 20:18 |
114,40 113,99 |
-0,66 % -0,75 |
114,60 112,85 |
1,91 Mio. | |
Charles Schwab Corporation US8085131055 |
75,60 20:18 |
76,32 76,08 |
-0,63 % -0,48 |
76,70 75,33 |
3,57 Mio. | |
Merck and Co Inc US58933Y1055 |
128,16 20:18 |
129,40 128,97 |
-0,63 % -0,81 |
129,93 127,96 |
2,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,17 20:18 |
204,00 207,45 |
-0,62 % -1,28 |
207,45 202,10 |
9,89 Mio. | |
Albemarle Corporation US0126531013 |
97,37 20:16 |
98,98 97,95 |
-0,59 % -0,58 |
99,70 96,83 |
1,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6701 20:17 |
10,7100 10,7300 |
-0,56 % -0,06 |
10,8000 10,5700 |
21,39 Mio. | |
Marathon Oil Corp US5658491064 |
28,46 20:18 |
28,66 28,61 |
-0,54 % -0,16 |
28,74 28,28 |
3,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,26 20:17 |
141,87 140,96 |
-0,50 % -0,71 |
142,18 139,74 |
566,42 Tsd. | |
Moderna Inc US60770K1079 |
122,2100 20:18 |
123,6800 122,8200 |
-0,50 % -0,61 |
129,3900 122,0386 |
3,07 Mio. |