S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,70 17:03 |
50,51 51,78 |
-4,02 % -2,08 |
51,24 49,59 |
18,63 Mio. | |
Newmont Corporation US6516391066 |
45,85 17:03 |
45,79 47,70 |
-3,88 % -1,85 |
46,43 44,77 |
5,11 Mio. | |
Royal Caribbean Group LR0008862868 |
158,62 17:03 |
163,50 164,51 |
-3,58 % -5,89 |
163,75 153,51 |
2,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7200 17:03 |
108,8100 109,5300 |
-3,48 % -3,81 |
109,0650 103,6400 |
1,30 Mio. | |
Carnival Corp PA1436583006 |
17,66 17:04 |
18,16 18,19 |
-2,94 % -0,54 |
18,16 17,15 |
15,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
-2,84 % -108,01 |
3.786,0000 3.643,0450 |
137,02 Tsd. | |
ON Semiconductor US6821891057 |
68,4700 17:03 |
67,8400 70,1100 |
-2,34 % -1,64 |
69,4000 66,7800 |
3,45 Mio. | |
Airbnb Inc US0090661010 |
140,8600 17:04 |
141,2500 144,2300 |
-2,34 % -3,37 |
141,7900 137,5800 |
2,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,24 17:03 |
237,04 238,75 |
-2,31 % -5,51 |
238,17 230,88 |
706,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3500 17:03 |
144,0700 144,6300 |
-2,27 % -3,28 |
144,7500 136,8100 |
23,82 Mio. | |
Dow Inc US2605571031 |
52,13 17:04 |
50,78 53,32 |
-2,23 % -1,19 |
52,64 50,48 |
2,35 Mio. | |
Arista Networks US0404131064 |
318,68 17:04 |
327,00 325,87 |
-2,21 % -7,19 |
327,01 308,90 |
1,88 Mio. | |
Carrier Global Corp US14448C1045 |
64,54 17:03 |
64,54 65,99 |
-2,20 % -1,45 |
64,79 62,51 |
2,27 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
325,61 17:03 |
332,79 332,84 |
-2,17 % -7,23 |
332,79 321,01 |
660,06 Tsd. | |
Micron Technology Inc US5951121038 |
107,9400 17:03 |
106,8000 110,2800 |
-2,12 % -2,34 |
108,8700 105,0400 |
12,36 Mio. |