S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
36,77 20:03 |
37,53 37,70 |
-2,48 % -0,94 |
37,67 36,63 |
1,38 Mio. | |
Devon Energy Corp US25179M1036 |
46,94 20:04 |
47,97 48,11 |
-2,44 % -1,18 |
48,10 46,87 |
3,05 Mio. | |
Vistra Corp US92840M1027 |
89,48 20:04 |
92,10 91,72 |
-2,44 % -2,24 |
93,47 88,98 |
2,53 Mio. | |
Halliburton Co US4062161017 |
32,97 20:03 |
33,70 33,78 |
-2,41 % -0,82 |
33,82 32,87 |
3,57 Mio. | |
Jacobs Solutions Inc US46982L1089 |
135,19 20:02 |
137,28 138,49 |
-2,38 % -3,30 |
137,41 134,24 |
373,55 Tsd. | |
Cigna Group US1255231003 |
317,78 20:02 |
324,53 325,43 |
-2,35 % -7,65 |
325,01 316,55 |
631,23 Tsd. | |
PACCAR Inc US6937181088 |
99,6400 20:03 |
102,0000 102,0000 |
-2,31 % -2,36 |
102,0000 99,4600 |
871,24 Tsd. | |
Solventum Corporation US83444M1018 |
49,70 20:03 |
50,50 50,85 |
-2,26 % -1,15 |
51,00 49,53 |
597,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
124,2700 20:04 |
126,7100 127,1300 |
-2,25 % -2,86 |
126,9650 123,7800 |
555,98 Tsd. | |
Marathon Oil Corp US5658491064 |
28,13 20:03 |
28,60 28,77 |
-2,24 % -0,65 |
28,71 28,08 |
5,57 Mio. | |
Delta Air Lines Inc US2473617023 |
46,35 20:03 |
47,15 47,39 |
-2,19 % -1,04 |
47,15 45,96 |
5,33 Mio. | |
Fifth Third Bancorp US3167731005 |
35,9800 20:03 |
36,7300 36,7800 |
-2,18 % -0,80 |
36,8200 35,9150 |
1,69 Mio. | |
EQT Corporation US26884L1098 |
36,24 20:03 |
36,78 37,04 |
-2,15 % -0,80 |
37,03 36,23 |
2,35 Mio. | |
Discover Financial Services US2547091080 |
129,23 20:03 |
131,23 132,06 |
-2,14 % -2,83 |
132,45 128,86 |
449,45 Tsd. | |
ConocoPhillips US20825C1045 |
112,38 20:03 |
114,53 114,77 |
-2,08 % -2,39 |
114,72 112,21 |
2,07 Mio. |