S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
52,42 18:01 |
53,16 52,98 |
-1,06 % -0,56 |
53,16 52,27 |
639,56 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
103,57 18:01 |
104,96 104,65 |
-1,03 % -1,08 |
104,99 103,36 |
916,50 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,6250 18:01 |
10,7100 10,7300 |
-0,98 % -0,11 |
10,8000 10,5800 |
14,47 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,79 18:00 |
123,42 122,78 |
-0,81 % -1,00 |
123,91 121,71 |
574,71 Tsd. | |
|
Vistra Corp US92840M1027 |
90,89 18:01 |
91,18 91,61 |
-0,79 % -0,72 |
91,40 88,60 |
1,87 Mio. | |
|
CME Group Inc US12572Q1058 |
194,2700 18:01 |
195,7700 195,8000 |
-0,78 % -1,53 |
196,1000 193,3800 |
794,30 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,15 18:01 |
92,80 92,85 |
-0,75 % -0,70 |
92,88 91,35 |
978,16 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
201,45 18:00 |
203,79 202,86 |
-0,70 % -1,41 |
203,79 200,85 |
235,70 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,05 18:01 |
72,11 73,53 |
-0,65 % -0,48 |
73,80 72,11 |
6,92 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,18 18:00 |
129,40 128,97 |
-0,61 % -0,79 |
129,93 128,10 |
1,49 Mio. | |
|
UDR Inc US9026531049 |
40,39 18:01 |
40,81 40,61 |
-0,54 % -0,22 |
40,85 40,16 |
597,03 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,40 18:01 |
114,40 113,99 |
-0,52 % -0,59 |
114,60 112,85 |
1,13 Mio. | |
|
Albemarle Corporation US0126531013 |
97,45 18:01 |
98,98 97,95 |
-0,51 % -0,50 |
99,70 97,09 |
721,10 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.249,46 18:00 |
1.261,97 1.255,64 |
-0,49 % -6,19 |
1.261,97 1.237,08 |
174,28 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,47 18:01 |
28,66 28,61 |
-0,49 % -0,14 |
28,74 28,28 |
2,06 Mio. |