S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
208,09 17:54 |
214,68 214,34 |
-2,92 % -6,25 |
214,68 206,55 |
229,95 Tsd. | |
Ford Motor Company US3453708600 |
13,73 17:54 |
14,06 14,12 |
-2,80 % -0,40 |
14,07 13,57 |
40,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,2300 17:53 |
204,3400 204,6800 |
-2,66 % -5,45 |
204,5000 198,8000 |
446,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,22 17:52 |
426,87 429,25 |
-2,57 % -11,03 |
427,35 405,89 |
134,65 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,95 17:53 |
45,00 46,01 |
-2,30 % -1,06 |
45,23 43,54 |
9,55 Mio. | |
Masco Corp US5745991068 |
71,21 17:54 |
71,87 72,84 |
-2,24 % -1,63 |
72,37 70,97 |
1,04 Mio. | |
Hess Corporation US42809H1077 |
146,91 17:53 |
149,90 150,22 |
-2,20 % -3,31 |
149,90 146,80 |
418,05 Tsd. | |
Mosaic Company US61945C1036 |
28,75 17:53 |
29,07 29,39 |
-2,19 % -0,65 |
29,15 28,66 |
693,66 Tsd. | |
FedEx Corp US31428X1063 |
300,78 17:54 |
299,00 307,43 |
-2,16 % -6,65 |
304,09 298,50 |
865,65 Tsd. | |
Cummins Inc US2310211063 |
286,21 17:52 |
288,41 292,25 |
-2,07 % -6,04 |
289,42 283,83 |
213,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,02 17:52 |
225,87 227,62 |
-2,02 % -4,60 |
225,87 221,27 |
141,87 Tsd. | |
Phillips 66 US7185461040 |
137,30 17:53 |
139,51 140,11 |
-2,01 % -2,81 |
139,90 137,28 |
423,89 Tsd. | |
Devon Energy Corp US25179M1036 |
45,87 17:53 |
46,54 46,80 |
-1,98 % -0,93 |
46,66 45,87 |
2,41 Mio. | |
ConAgra Brands Inc US2058871029 |
29,08 17:53 |
29,56 29,66 |
-1,97 % -0,59 |
29,62 28,91 |
830,99 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 17:53 |
28,12 28,28 |
-1,96 % -0,56 |
28,17 27,69 |
1,22 Mio. |