S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
167,63 17:01 |
168,63 170,37 |
-1,61 % -2,75 |
168,63 166,31 |
1,05 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,19 17:02 |
97,76 97,76 |
-1,61 % -1,57 |
97,77 96,12 |
217,11 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,64 17:02 |
41,26 41,30 |
-1,60 % -0,66 |
41,35 40,53 |
3,12 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,2850 17:02 |
87,5600 87,6700 |
-1,58 % -1,39 |
88,1146 86,2530 |
517,05 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.040,3800 17:00 |
1.054,0000 1.057,0200 |
-1,57 % -16,64 |
1.058,1700 1.031,6250 |
77,95 Tsd. | |
|
Packaging Corp US6951561090 |
177,27 16:58 |
178,68 180,06 |
-1,55 % -2,79 |
179,58 176,62 |
89,41 Tsd. | |
|
Cencora Inc US03073E1055 |
220,25 17:02 |
223,70 223,53 |
-1,47 % -3,28 |
223,79 219,76 |
280,99 Tsd. | |
|
Cummins Inc US2310211063 |
268,35 17:00 |
269,90 272,29 |
-1,45 % -3,94 |
271,35 267,45 |
181,09 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,31 17:02 |
58,04 58,15 |
-1,44 % -0,84 |
58,22 57,28 |
1,76 Mio. | |
|
Pool Corporation US73278L1052 |
303,4650 17:02 |
308,6900 307,6900 |
-1,37 % -4,23 |
308,6900 302,5700 |
51,57 Tsd. | |
|
Deckers Outdoor US2435371073 |
933,57 16:58 |
943,61 946,30 |
-1,35 % -12,74 |
952,88 930,38 |
50,26 Tsd. | |
|
Danaher Corporation US2358511028 |
241,22 17:01 |
242,17 244,51 |
-1,35 % -3,29 |
242,52 239,76 |
1,50 Mio. | |
|
Nike Inc US6541061031 |
75,85 17:02 |
76,82 76,83 |
-1,27 % -0,98 |
76,94 75,39 |
9,84 Mio. | |
|
International Paper Company US4601461035 |
42,79 17:02 |
42,94 43,34 |
-1,27 % -0,55 |
43,14 42,65 |
2,55 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
81,69 17:01 |
82,68 82,74 |
-1,27 % -1,05 |
82,79 81,12 |
328,05 Tsd. |