S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
356,9300 17:18 |
364,4100 364,4100 |
-2,05 % -7,48 |
365,4750 353,2850 |
150,88 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,1100 17:17 |
118,8300 119,4300 |
-1,94 % -2,32 |
119,6700 116,9200 |
207,05 Tsd. | |
|
Vistra Corp US92840M1027 |
77,14 17:18 |
78,99 78,64 |
-1,91 % -1,50 |
79,00 75,09 |
1,70 Mio. | |
|
CoStar Group Inc US22160N1090 |
72,4800 17:18 |
73,8200 73,8800 |
-1,89 % -1,40 |
73,8200 72,3600 |
389,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,75 17:18 |
22,20 22,16 |
-1,87 % -0,42 |
22,23 21,75 |
401,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,35 17:18 |
101,83 102,25 |
-1,86 % -1,90 |
101,87 100,35 |
181,82 Tsd. | |
|
BXP Inc US1011211018 |
67,36 17:18 |
68,40 68,62 |
-1,84 % -1,26 |
68,61 67,29 |
135,89 Tsd. | |
|
Cigna Group US1255231003 |
330,02 17:18 |
330,96 336,14 |
-1,82 % -6,12 |
331,78 328,57 |
515,66 Tsd. | |
|
Lowes Companies Inc US5486611073 |
231,55 17:18 |
234,75 235,83 |
-1,81 % -4,28 |
234,75 229,38 |
699,60 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,85 17:18 |
146,14 146,45 |
-1,77 % -2,60 |
146,14 143,53 |
94,52 Tsd. | |
|
Hershey Company US4278661081 |
197,97 17:18 |
199,17 201,50 |
-1,75 % -3,53 |
199,95 197,45 |
448,01 Tsd. | |
|
Prologis US74340W1036 |
119,84 17:18 |
120,68 121,90 |
-1,69 % -2,06 |
120,89 119,40 |
613,09 Tsd. | |
|
Hologic Inc US4364401012 |
82,2300 17:17 |
83,5700 83,6400 |
-1,69 % -1,41 |
83,7500 82,1800 |
517,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,89 17:17 |
16,26 16,16 |
-1,67 % -0,27 |
16,29 15,88 |
1,62 Mio. | |
|
Tyson Foods US9024941034 |
60,66 17:18 |
61,61 61,69 |
-1,67 % -1,03 |
61,63 60,63 |
253,72 Tsd. |