S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
35,24 22:10 |
35,98 36,05 |
-2,25 % -0,81 |
36,11 35,15 |
6,43 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,03 22:10 |
47,97 48,11 |
-2,24 % -1,08 |
48,10 46,81 |
6,39 Mio. | |
|
KeyCorp US4932671088 |
13,95 22:10 |
14,25 14,27 |
-2,24 % -0,32 |
14,32 13,93 |
17,59 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
299,14 22:10 |
304,91 305,75 |
-2,16 % -6,61 |
305,70 297,68 |
3,03 Mio. | |
|
Steel Dynamics Inc US8581191009 |
124,4200 22:00 |
126,7100 127,1300 |
-2,13 % -2,71 |
126,9650 123,7800 |
1,43 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,36 22:10 |
62,04 62,69 |
-2,12 % -1,33 |
62,59 60,64 |
4,11 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,0100 22:00 |
36,7300 36,7800 |
-2,09 % -0,77 |
36,8200 35,8900 |
5,03 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,18 22:10 |
28,60 28,77 |
-2,05 % -0,59 |
28,71 28,07 |
9,96 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,1400 22:00 |
100,6900 99,1700 |
-2,05 % -2,03 |
101,4600 97,0000 |
2,85 Mio. | |
|
Halliburton Co US4062161017 |
33,10 22:10 |
33,70 33,78 |
-2,01 % -0,68 |
33,82 32,87 |
6,89 Mio. | |
|
Cummins Inc US2310211063 |
266,63 22:10 |
272,00 272,08 |
-2,00 % -5,45 |
272,00 265,41 |
772,25 Tsd. | |
|
EQT Corporation US26884L1098 |
36,32 22:10 |
36,78 37,04 |
-1,94 % -0,72 |
37,03 36,03 |
7,09 Mio. | |
|
Cigna Group US1255231003 |
319,12 22:10 |
324,53 325,43 |
-1,94 % -6,31 |
325,01 316,55 |
1,49 Mio. | |
|
ConocoPhillips US20825C1045 |
112,55 22:10 |
114,53 114,77 |
-1,93 % -2,22 |
114,72 112,14 |
4,19 Mio. | |
|
BXP Inc US1011211018 |
60,30 22:10 |
61,32 61,48 |
-1,92 % -1,18 |
61,81 59,93 |
1,45 Mio. |