S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
258,60 20:29 |
262,85 262,80 |
-1,60 % -4,20 |
265,00 256,42 |
459,01 Tsd. | |
Microchip Technology Inc US5950171042 |
76,0600 20:29 |
75,9300 77,2800 |
-1,58 % -1,22 |
76,9500 74,9800 |
2,28 Mio. | |
Corpay Inc US2199481068 |
281,81 20:29 |
281,50 286,33 |
-1,58 % -4,52 |
284,92 280,70 |
228,66 Tsd. | |
Vistra Corp US92840M1027 |
77,84 20:28 |
78,00 79,08 |
-1,57 % -1,24 |
78,58 75,92 |
3,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5300 20:29 |
36,0700 36,0800 |
-1,52 % -0,55 |
36,1500 35,1350 |
2,63 Mio. | |
Bath & Body Works Inc US0708301041 |
31,34 20:29 |
31,75 31,82 |
-1,51 % -0,48 |
31,99 31,15 |
1,07 Mio. | |
Clorox Co US1890541097 |
142,20 20:27 |
143,58 144,33 |
-1,48 % -2,13 |
143,98 141,29 |
578,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,2100 20:30 |
107,9200 108,8000 |
-1,46 % -1,59 |
108,5500 105,1100 |
1,52 Mio. | |
Ball Corp US0584981064 |
62,29 20:29 |
63,20 63,20 |
-1,45 % -0,92 |
63,49 62,23 |
735,43 Tsd. | |
Abbott Laboratories US0028241000 |
108,19 20:30 |
109,28 109,76 |
-1,43 % -1,57 |
109,28 107,69 |
2,81 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,35 20:29 |
230,51 230,62 |
-1,42 % -3,27 |
230,95 226,93 |
238,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,52 20:29 |
564,54 566,24 |
-1,36 % -7,72 |
565,93 558,24 |
1,65 Mio. | |
McDonalds Corp US5801351017 |
267,50 20:29 |
271,70 271,19 |
-1,36 % -3,70 |
271,70 266,96 |
1,34 Mio. | |
Dayforce Inc US15677J1088 |
53,05 20:29 |
53,77 53,78 |
-1,36 % -0,73 |
53,89 52,50 |
611,02 Tsd. | |
CarMax Group US1431301027 |
74,81 20:29 |
75,82 75,83 |
-1,35 % -1,02 |
75,83 74,39 |
768,76 Tsd. |