S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:17
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
204,1700 22:00 |
207,3700 207,1700 |
-1,45 % -3,00 |
208,6500 203,4300 |
1,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
181,58 22:00 |
185,82 183,94 |
-1,28 % -2,36 |
185,82 181,03 |
598,34 Tsd. | |
CME Group Inc US12572Q1058 |
193,4300 22:00 |
195,7700 195,8000 |
-1,21 % -2,37 |
196,1000 193,3700 |
3,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,95 22:00 |
204,00 207,45 |
-1,21 % -2,51 |
207,45 202,10 |
14,93 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,47 22:00 |
20,75 20,71 |
-1,16 % -0,24 |
20,81 20,45 |
11,32 Mio. | |
Moderna Inc US60770K1079 |
121,4300 22:00 |
123,6800 122,8200 |
-1,13 % -1,39 |
129,3900 121,0100 |
4,50 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 22:00 |
1.261,97 1.255,64 |
-1,06 % -13,33 |
1.261,97 1.237,08 |
407,78 Tsd. | |
Ventas Inc US92276F1003 |
52,46 22:00 |
53,16 52,98 |
-0,98 % -0,52 |
53,16 52,27 |
1,96 Mio. | |
NetApp Inc US64110D1046 |
130,1700 22:00 |
131,8700 131,4600 |
-0,98 % -1,29 |
132,0400 130,0400 |
1,55 Mio. | |
News Corporation US65249B2088 |
28,3600 22:00 |
28,7600 28,6400 |
-0,98 % -0,28 |
28,9000 28,3400 |
1,89 Mio. | |
Merck and Co Inc US58933Y1055 |
127,73 22:00 |
129,40 128,97 |
-0,96 % -1,24 |
129,93 127,32 |
6,87 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1900 22:00 |
329,7900 328,3200 |
-0,95 % -3,13 |
334,2150 324,8900 |
371,01 Tsd. | |
Boeing Co US0970231058 |
182,29 22:00 |
183,73 183,91 |
-0,88 % -1,62 |
184,49 180,45 |
5,09 Mio. | |
Charles Schwab Corporation US8085131055 |
75,41 22:00 |
76,32 76,08 |
-0,88 % -0,67 |
76,70 75,18 |
6,39 Mio. | |
Vulcan Materials US9291601097 |
252,51 22:00 |
255,59 254,69 |
-0,86 % -2,18 |
258,84 252,01 |
817,46 Tsd. |