S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
75,43 20:08 |
76,32 76,08 |
-0,86 % -0,66 |
76,70 75,33 |
3,47 Mio. | |
Ventas Inc US92276F1003 |
52,53 20:07 |
53,16 52,98 |
-0,85 % -0,45 |
53,16 52,27 |
959,77 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,77 20:07 |
204,00 207,45 |
-0,81 % -1,69 |
207,45 202,10 |
9,75 Mio. | |
Uber Technologies Inc US90353T1007 |
72,94 20:07 |
72,11 73,53 |
-0,81 % -0,60 |
73,80 72,11 |
8,98 Mio. | |
CME Group Inc US12572Q1058 |
194,3300 20:07 |
195,7700 195,8000 |
-0,75 % -1,47 |
196,1000 193,3800 |
1,24 Mio. | |
Teleflex Inc US8793691069 |
222,80 20:06 |
225,35 224,48 |
-0,75 % -1,69 |
226,48 220,03 |
221,34 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,95 20:07 |
141,87 140,96 |
-0,72 % -1,01 |
142,18 139,74 |
514,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 20:07 |
10,7100 10,7300 |
-0,70 % -0,08 |
10,8000 10,5700 |
20,78 Mio. | |
Boeing Co US0970231058 |
182,65 20:07 |
183,73 183,91 |
-0,69 % -1,26 |
184,49 180,45 |
3,35 Mio. | |
Ralph Lauren Corporation US7512121010 |
182,85 20:07 |
185,82 183,94 |
-0,60 % -1,10 |
185,82 182,10 |
227,01 Tsd. | |
Camden Property Trust US1331311027 |
108,54 20:07 |
109,94 109,19 |
-0,59 % -0,65 |
110,09 108,28 |
319,20 Tsd. | |
Albemarle Corporation US0126531013 |
97,40 20:08 |
98,98 97,95 |
-0,56 % -0,55 |
99,70 96,83 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
113,37 20:08 |
114,40 113,99 |
-0,55 % -0,63 |
114,60 112,85 |
1,84 Mio. | |
UDR Inc US9026531049 |
40,39 20:06 |
40,81 40,61 |
-0,54 % -0,22 |
40,85 40,16 |
1,18 Mio. | |
Merck and Co Inc US58933Y1055 |
128,28 20:07 |
129,40 128,97 |
-0,54 % -0,69 |
129,93 128,04 |
2,34 Mio. |