S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
197,0900 15:35 |
199,0200 200,0000 |
-1,46 % -2,91 |
199,2600 196,7300 |
3,75 Mio. | |
News Corporation US65249B1098 |
27,3400 15:35 |
27,6300 27,7400 |
-1,44 % -0,40 |
27,8300 27,2400 |
105,83 Tsd. | |
Dollar Tree Inc US2567461080 |
93,7300 15:35 |
95,0600 95,0500 |
-1,39 % -1,32 |
95,2200 93,5700 |
48,87 Tsd. | |
Best Buy Company US0865161014 |
82,61 15:35 |
82,80 83,73 |
-1,34 % -1,12 |
83,25 82,38 |
96,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7300 15:35 |
9,7900 9,8600 |
-1,32 % -0,13 |
9,8000 9,7250 |
941,94 Tsd. | |
Moderna Inc US60770K1079 |
83,8700 15:35 |
85,0000 84,9300 |
-1,25 % -1,06 |
85,0000 83,5000 |
90,51 Tsd. | |
Incyte Corporation US45337C1027 |
60,3400 15:36 |
60,9600 61,0800 |
-1,21 % -0,74 |
61,0754 60,2600 |
32,75 Tsd. | |
Crown Castle Inc US22822V1017 |
109,30 15:35 |
110,26 110,64 |
-1,21 % -1,34 |
110,28 109,30 |
1,23 Mio. | |
Charter Communications Inc New US16119P1084 |
360,1300 15:35 |
364,4100 364,4100 |
-1,17 % -4,28 |
365,4750 360,1300 |
15,23 Tsd. | |
Solventum Corporation US83444M1018 |
59,91 15:35 |
60,59 60,59 |
-1,12 % -0,68 |
60,68 59,80 |
51,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3808 15:35 |
101,2200 101,5100 |
-1,11 % -1,13 |
101,6550 100,3808 |
54,56 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4800 15:36 |
83,2000 83,4000 |
-1,10 % -0,92 |
83,2000 82,4100 |
25,79 Tsd. | |
Equinix Inc US29444U7000 |
809,9650 15:34 |
815,0000 818,8800 |
-1,09 % -8,92 |
815,0000 807,5500 |
8,04 Tsd. | |
Snap on Inc US8330341012 |
270,26 15:35 |
273,20 273,19 |
-1,07 % -2,93 |
273,95 270,26 |
7,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,31 15:31 |
1.394,48 1.397,26 |
-1,07 % -14,95 |
1.394,48 1.382,31 |
999 |