S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
282,05 19:54 |
281,50 286,33 |
-1,50 % -4,29 |
284,92 280,70 |
204,63 Tsd. | |
DexCom Inc US2521311074 |
70,4300 19:54 |
71,5600 71,5000 |
-1,50 % -1,07 |
72,3400 70,3600 |
1,85 Mio. | |
Vistra Corp US92840M1027 |
77,91 19:54 |
78,00 79,08 |
-1,48 % -1,17 |
78,58 75,92 |
3,29 Mio. | |
ON Semiconductor US6821891057 |
71,1700 19:54 |
70,9700 72,2300 |
-1,47 % -1,06 |
71,8100 69,9200 |
1,74 Mio. | |
Clorox Co US1890541097 |
142,26 19:55 |
143,58 144,33 |
-1,44 % -2,08 |
143,98 141,29 |
528,21 Tsd. | |
Zoetis Inc US98978V1035 |
185,69 19:54 |
188,37 188,30 |
-1,39 % -2,61 |
189,63 185,69 |
867,89 Tsd. | |
Dayforce Inc US15677J1088 |
53,05 19:54 |
53,77 53,78 |
-1,37 % -0,74 |
53,89 52,50 |
568,77 Tsd. | |
Viatris Inc US92556V1061 |
11,9350 19:54 |
12,0700 12,1000 |
-1,36 % -0,17 |
12,0700 11,7550 |
3,87 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5900 19:55 |
36,0700 36,0800 |
-1,36 % -0,49 |
36,1500 35,1350 |
2,37 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,51 19:54 |
41,54 42,07 |
-1,33 % -0,56 |
41,72 41,41 |
2,22 Mio. | |
Mondelez International Inc US6092071058 |
69,3500 19:54 |
70,1400 70,2800 |
-1,32 % -0,93 |
70,4500 68,7200 |
2,80 Mio. | |
Deere and Co US2441991054 |
344,52 19:54 |
348,63 349,14 |
-1,32 % -4,62 |
348,91 343,38 |
634,84 Tsd. | |
Ball Corp US0584981064 |
62,39 19:55 |
63,20 63,20 |
-1,29 % -0,82 |
63,49 62,24 |
656,53 Tsd. | |
CarMax Group US1431301027 |
74,87 19:54 |
75,82 75,83 |
-1,27 % -0,96 |
75,83 74,39 |
701,68 Tsd. | |
Abbott Laboratories US0028241000 |
108,43 19:54 |
109,28 109,76 |
-1,21 % -1,33 |
109,28 107,69 |
2,55 Mio. |