S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
111,54 18:27 |
116,84 119,75 |
-6,86 % -8,21 |
116,85 109,97 |
2,97 Mio. | |
MetLife Inc US59156R1086 |
70,76 18:27 |
74,53 75,78 |
-6,62 % -5,02 |
74,77 70,61 |
2,41 Mio. | |
Zebra Technologies Corp US9892071054 |
320,1800 18:27 |
331,8000 342,5800 |
-6,54 % -22,40 |
332,1300 319,0400 |
149,02 Tsd. | |
Citigroup Inc US1729674242 |
59,16 18:29 |
59,67 63,28 |
-6,51 % -4,12 |
60,60 58,51 |
15,55 Mio. | |
Lam Research Corporation US5128071082 |
777,4150 18:27 |
800,0000 830,3300 |
-6,37 % -52,92 |
805,4300 760,9500 |
1,34 Mio. | |
Applied Materials Inc US0382221051 |
183,9800 18:28 |
187,8700 196,3000 |
-6,28 % -12,32 |
189,5700 181,7600 |
5,19 Mio. | |
Cadence Design Systems Inc US1273871087 |
244,7600 18:28 |
253,3100 260,8100 |
-6,15 % -16,05 |
257,0000 243,1200 |
2,25 Mio. | |
Western Digital Corporation US9581021055 |
56,8600 18:29 |
58,4100 60,5300 |
-6,06 % -3,67 |
58,4500 55,5600 |
7,23 Mio. | |
Wells Fargo and Company US9497461015 |
53,49 18:28 |
55,18 56,88 |
-5,97 % -3,40 |
55,57 52,80 |
12,61 Mio. | |
American Express Company US0258161092 |
233,95 18:28 |
244,51 248,68 |
-5,92 % -14,73 |
244,65 232,50 |
3,23 Mio. | |
GE Aerospace US3696043013 |
159,83 18:29 |
165,57 169,75 |
-5,84 % -9,92 |
167,43 158,36 |
4,28 Mio. | |
Invesco Ltd BMG491BT1088 |
15,84 18:28 |
16,36 16,82 |
-5,83 % -0,98 |
16,47 15,58 |
2,38 Mio. | |
United Rentals US9113631090 |
675,30 18:28 |
690,00 716,49 |
-5,75 % -41,20 |
691,95 665,76 |
481,37 Tsd. | |
Synchrony Financiall US87165B1035 |
45,78 18:27 |
47,25 48,56 |
-5,72 % -2,78 |
47,37 45,22 |
2,86 Mio. | |
EQT Corporation US26884L1098 |
31,72 18:29 |
33,22 33,59 |
-5,58 % -1,88 |
33,23 31,55 |
3,89 Mio. |