S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
142,59 16:45 |
145,32 145,14 |
-1,76 % -2,55 |
145,34 142,24 |
269,15 Tsd. | |
|
Cigna Group US1255231003 |
330,36 16:46 |
330,96 336,14 |
-1,72 % -5,79 |
331,78 328,57 |
413,21 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,63 16:45 |
169,40 170,54 |
-1,71 % -2,91 |
169,65 167,00 |
2,18 Mio. | |
|
Hasbro Inc US4180561072 |
63,2200 16:45 |
64,0900 64,2700 |
-1,63 % -1,05 |
64,2350 63,1750 |
112,37 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
190,07 16:45 |
194,84 193,21 |
-1,63 % -3,14 |
194,84 189,00 |
218,96 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
358,5750 16:45 |
364,4100 364,4100 |
-1,60 % -5,84 |
365,4750 353,2850 |
127,03 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,5200 16:45 |
118,8300 119,4300 |
-1,60 % -1,91 |
119,6700 117,1400 |
159,73 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,91 16:46 |
16,26 16,16 |
-1,58 % -0,26 |
16,29 15,90 |
1,50 Mio. | |
|
Prologis US74340W1036 |
119,99 16:45 |
120,68 121,90 |
-1,57 % -1,91 |
120,89 119,40 |
457,76 Tsd. | |
|
Tesla Inc US88160R1014 |
196,9850 16:45 |
199,0200 200,0000 |
-1,51 % -3,02 |
199,2600 194,6700 |
22,42 Mio. | |
|
News Corporation US65249B2088 |
28,3200 16:45 |
28,6800 28,7500 |
-1,50 % -0,43 |
29,0500 28,0800 |
86,00 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7150 16:46 |
9,7900 9,8600 |
-1,47 % -0,15 |
9,8000 9,6600 |
4,92 Mio. | |
|
Hologic Inc US4364401012 |
82,4260 16:46 |
83,5700 83,6400 |
-1,45 % -1,21 |
83,7500 82,2000 |
428,98 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,84 16:46 |
22,20 22,16 |
-1,44 % -0,32 |
22,23 21,75 |
309,52 Tsd. | |
|
News Corporation US65249B1098 |
27,3400 16:46 |
27,6300 27,7400 |
-1,44 % -0,40 |
27,8300 27,0900 |
397,39 Tsd. |