S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
-1,45 % -3,00 |
208,6500 203,4300 |
1,13 Mio. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
-1,28 % -2,36 |
185,82 181,03 |
599,59 Tsd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-1,21 % -2,37 |
196,1000 193,3700 |
3,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
-1,21 % -2,51 |
207,45 202,10 |
15,44 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
-1,16 % -0,24 |
20,81 20,45 |
11,52 Mio. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-1,11 % -1,36 |
129,3900 121,0100 |
4,53 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-1,06 % -13,33 |
1.261,97 1.237,08 |
409,73 Tsd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
-0,98 % -0,52 |
53,16 52,27 |
2,00 Mio. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
-0,98 % -1,29 |
132,0400 130,0400 |
1,56 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
-0,95 % -3,13 |
334,2150 324,8900 |
375,90 Tsd. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
-0,94 % -0,27 |
28,9000 28,3400 |
2,05 Mio. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
-0,94 % -1,21 |
129,93 127,32 |
7,02 Mio. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
-0,92 % -0,70 |
76,70 75,18 |
6,54 Mio. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-0,87 % -1,60 |
184,49 180,45 |
5,13 Mio. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
-0,86 % -2,18 |
258,84 252,01 |
833,70 Tsd. |