S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,79 17:51 |
169,40 170,54 |
-2,20 % -3,75 |
169,65 166,50 |
2,93 Mio. | |
|
Vistra Corp US92840M1027 |
76,94 17:51 |
78,99 78,64 |
-2,16 % -1,70 |
79,00 75,09 |
2,01 Mio. | |
|
Tesla Inc US88160R1014 |
195,8400 17:50 |
199,0200 200,0000 |
-2,08 % -4,16 |
199,2600 194,6700 |
32,85 Mio. | |
|
Viatris Inc US92556V1061 |
11,5350 17:50 |
11,7700 11,7800 |
-2,08 % -0,25 |
11,7700 11,4600 |
1,53 Mio. | |
|
Cigna Group US1255231003 |
329,32 17:51 |
330,96 336,14 |
-2,03 % -6,82 |
331,78 328,57 |
631,02 Tsd. | |
|
BXP Inc US1011211018 |
67,24 17:51 |
68,40 68,62 |
-2,01 % -1,38 |
68,61 67,05 |
189,97 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,37 17:51 |
89,15 89,15 |
-2,00 % -1,78 |
89,18 87,17 |
1,30 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,21 17:51 |
101,83 102,25 |
-2,00 % -2,04 |
101,87 100,14 |
220,76 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,0500 17:50 |
118,8300 119,4300 |
-1,99 % -2,38 |
119,6700 116,6000 |
267,14 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,6700 17:51 |
9,7900 9,8600 |
-1,93 % -0,19 |
9,8000 9,6450 |
12,02 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,8200 17:50 |
83,2000 83,4000 |
-1,89 % -1,58 |
83,2000 81,7100 |
235,49 Tsd. | |
|
Best Buy Company US0865161014 |
82,16 17:51 |
82,80 83,73 |
-1,88 % -1,57 |
83,25 81,80 |
825,67 Tsd. | |
|
Hologic Inc US4364401012 |
82,0850 17:50 |
83,5700 83,6400 |
-1,86 % -1,56 |
83,7500 81,9800 |
571,70 Tsd. | |
|
Nucor Corporation US6703461052 |
142,46 17:51 |
145,32 145,14 |
-1,85 % -2,68 |
145,34 141,74 |
423,28 Tsd. | |
|
Etsy Inc US29786A1060 |
53,9600 17:51 |
55,0700 54,9700 |
-1,84 % -1,01 |
55,2800 53,7800 |
939,85 Tsd. |