S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
72,1300 17:44 |
73,8200 73,8800 |
-2,37 % -1,75 |
73,8200 72,0400 |
484,53 Tsd. | |
|
Tesla Inc US88160R1014 |
195,4700 17:45 |
199,0200 200,0000 |
-2,27 % -4,53 |
199,2600 194,6700 |
32,23 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,72 17:44 |
169,40 170,54 |
-2,24 % -3,83 |
169,65 166,50 |
2,89 Mio. | |
|
Best Buy Company US0865161014 |
81,93 17:44 |
82,80 83,73 |
-2,15 % -1,80 |
83,25 81,80 |
808,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5310 17:45 |
11,7700 11,7800 |
-2,11 % -0,25 |
11,7700 11,4600 |
1,46 Mio. | |
|
Cigna Group US1255231003 |
329,05 17:44 |
330,96 336,14 |
-2,11 % -7,09 |
331,78 328,57 |
605,21 Tsd. | |
|
Nucor Corporation US6703461052 |
142,10 17:44 |
145,32 145,14 |
-2,09 % -3,04 |
145,34 141,74 |
410,97 Tsd. | |
|
Prologis US74340W1036 |
119,39 17:44 |
120,68 121,90 |
-2,06 % -2,51 |
120,89 119,20 |
785,64 Tsd. | |
|
Lowes Companies Inc US5486611073 |
231,00 17:44 |
234,75 235,83 |
-2,05 % -4,83 |
234,75 229,38 |
807,15 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,92 17:45 |
60,01 60,14 |
-2,03 % -1,22 |
60,19 58,87 |
636,15 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,0200 17:45 |
118,8300 119,4300 |
-2,02 % -2,41 |
119,6700 116,6000 |
259,41 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,67 17:44 |
80,37 80,29 |
-2,02 % -1,62 |
80,63 77,98 |
1,17 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6650 17:44 |
9,7900 9,8600 |
-1,98 % -0,20 |
9,8000 9,6600 |
11,24 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,73 17:45 |
22,20 22,16 |
-1,96 % -0,44 |
22,23 21,67 |
483,13 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,7729 17:45 |
83,2000 83,4000 |
-1,95 % -1,63 |
83,2000 81,7100 |
229,97 Tsd. |