S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
53,7600 18:11 |
55,0700 54,9700 |
-2,20 % -1,21 |
55,2800 53,7200 |
1,02 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,82 18:12 |
169,40 170,54 |
-2,18 % -3,72 |
169,65 166,50 |
3,07 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,41 18:12 |
235,82 237,47 |
-2,13 % -5,06 |
236,79 230,81 |
227,32 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,9600 18:12 |
118,8300 119,4300 |
-2,07 % -2,47 |
119,6700 116,6000 |
309,56 Tsd. | |
|
Prologis US74340W1036 |
119,40 18:12 |
120,68 121,90 |
-2,05 % -2,50 |
120,89 119,20 |
876,98 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,16 18:12 |
101,83 102,25 |
-2,05 % -2,10 |
101,87 100,11 |
247,78 Tsd. | |
|
Cigna Group US1255231003 |
329,26 18:12 |
330,96 336,14 |
-2,05 % -6,88 |
331,78 328,57 |
762,04 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,93 18:12 |
60,01 60,14 |
-2,01 % -1,21 |
60,19 58,80 |
727,34 Tsd. | |
|
Vistra Corp US92840M1027 |
77,07 18:12 |
78,99 78,64 |
-2,00 % -1,58 |
79,00 75,09 |
2,22 Mio. | |
|
News Corporation US65249B2088 |
28,1800 18:10 |
28,6800 28,7500 |
-1,98 % -0,57 |
29,0500 28,0800 |
129,12 Tsd. | |
|
Nucor Corporation US6703461052 |
142,29 18:11 |
145,32 145,14 |
-1,96 % -2,85 |
145,34 141,74 |
447,80 Tsd. | |
|
News Corporation US65249B1098 |
27,2000 18:12 |
27,6300 27,7400 |
-1,95 % -0,54 |
27,8300 27,0900 |
607,10 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,67 18:11 |
146,14 146,45 |
-1,90 % -2,78 |
146,14 143,17 |
127,15 Tsd. | |
|
CoStar Group Inc US22160N1090 |
72,5000 18:10 |
73,8200 73,8800 |
-1,87 % -1,38 |
73,8200 72,0400 |
593,76 Tsd. | |
|
BXP Inc US1011211018 |
67,34 18:11 |
68,40 68,62 |
-1,87 % -1,28 |
68,61 67,05 |
214,51 Tsd. |