S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
72,2000 18:22 |
73,8200 73,8800 |
-2,27 % -1,68 |
73,8200 72,0400 |
615,11 Tsd. | |
Prologis US74340W1036 |
119,21 18:21 |
120,68 121,90 |
-2,21 % -2,69 |
120,89 119,16 |
914,08 Tsd. | |
Procter and Gamble Co US7427181091 |
166,84 18:22 |
169,40 170,54 |
-2,17 % -3,70 |
169,65 166,50 |
3,14 Mio. | |
Etsy Inc US29786A1060 |
53,7900 18:21 |
55,0700 54,9700 |
-2,15 % -1,18 |
55,2800 53,7100 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,91 18:21 |
26,40 26,47 |
-2,13 % -0,57 |
26,45 25,69 |
2,44 Mio. | |
Steel Dynamics Inc US8581191009 |
116,9200 18:20 |
118,8300 119,4300 |
-2,10 % -2,51 |
119,6700 116,6000 |
321,80 Tsd. | |
Cigna Group US1255231003 |
329,22 18:21 |
330,96 336,14 |
-2,06 % -6,92 |
331,78 328,57 |
775,53 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,22 18:21 |
101,83 102,25 |
-1,99 % -2,03 |
101,87 100,11 |
258,68 Tsd. | |
Tapestry Inc US8760301072 |
37,48 18:21 |
38,23 38,23 |
-1,97 % -0,76 |
38,40 37,46 |
958,29 Tsd. | |
Nucor Corporation US6703461052 |
142,31 18:21 |
145,32 145,14 |
-1,95 % -2,83 |
145,34 141,74 |
460,48 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,64 18:21 |
146,14 146,45 |
-1,92 % -2,81 |
146,14 143,17 |
132,73 Tsd. | |
Franklin Resources Inc US3546131018 |
21,74 18:21 |
22,20 22,16 |
-1,92 % -0,43 |
22,23 21,67 |
552,75 Tsd. | |
News Corporation US65249B2088 |
28,2000 18:20 |
28,6800 28,7500 |
-1,91 % -0,55 |
29,0500 28,0800 |
133,45 Tsd. | |
Viatris Inc US92556V1061 |
11,5550 18:22 |
11,7700 11,7800 |
-1,91 % -0,23 |
11,7700 11,4600 |
1,97 Mio. | |
Hologic Inc US4364401012 |
82,0600 18:21 |
83,5700 83,6400 |
-1,89 % -1,58 |
83,7500 81,9800 |
630,26 Tsd. |