S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
175,50 16:07 |
178,49 179,11 |
-2,02 % -3,61 |
180,50 174,39 |
285,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,7300 16:07 |
268,9000 270,1300 |
-2,00 % -5,40 |
269,5200 263,4250 |
218,92 Tsd. | |
Cigna Group US1255231003 |
329,44 16:06 |
330,96 336,14 |
-1,99 % -6,70 |
331,78 328,57 |
211,02 Tsd. | |
NRG Energy Inc US6293775085 |
78,72 16:07 |
80,37 80,29 |
-1,96 % -1,57 |
80,63 77,98 |
455,20 Tsd. | |
Dayforce Inc US15677J1088 |
52,05 16:06 |
53,13 53,06 |
-1,91 % -1,02 |
53,18 51,70 |
92,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6801 16:06 |
9,7900 9,8600 |
-1,82 % -0,18 |
9,8000 9,6700 |
2,69 Mio. | |
Lowes Companies Inc US5486611073 |
231,62 16:06 |
234,75 235,83 |
-1,79 % -4,21 |
234,75 229,38 |
347,45 Tsd. | |
Match Group Inc US57667L1070 |
34,2320 16:06 |
35,0400 34,8500 |
-1,77 % -0,62 |
35,0400 34,2095 |
165,12 Tsd. | |
Franklin Resources Inc US3546131018 |
21,78 16:06 |
22,20 22,16 |
-1,71 % -0,38 |
22,23 21,75 |
173,75 Tsd. | |
Procter and Gamble Co US7427181091 |
167,62 16:07 |
169,40 170,54 |
-1,71 % -2,92 |
169,65 167,37 |
1,65 Mio. | |
Hershey Company US4278661081 |
198,08 16:07 |
199,17 201,50 |
-1,70 % -3,43 |
199,95 197,45 |
247,67 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,7701 16:07 |
41,0100 41,4600 |
-1,66 % -0,69 |
41,2394 40,4500 |
814,35 Tsd. | |
Adobe Inc US00724F1012 |
527,4650 16:06 |
536,0400 536,3000 |
-1,65 % -8,84 |
538,0800 525,7700 |
194,49 Tsd. | |
Moderna Inc US60770K1079 |
83,5400 16:07 |
85,0000 84,9300 |
-1,64 % -1,39 |
85,0000 83,0700 |
288,94 Tsd. | |
Prologis US74340W1036 |
119,94 16:07 |
120,68 121,90 |
-1,61 % -1,97 |
120,89 119,47 |
249,42 Tsd. |