S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
52,49 19:11 |
53,16 52,98 |
-0,93 % -0,50 |
53,16 52,27 |
792,52 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,6400 19:12 |
10,7100 10,7300 |
-0,84 % -0,09 |
10,8000 10,5700 |
18,66 Mio. | |
|
CME Group Inc US12572Q1058 |
194,2500 19:12 |
195,7700 195,8000 |
-0,79 % -1,55 |
196,1000 193,3800 |
1,01 Mio. | |
|
Albemarle Corporation US0126531013 |
97,24 19:11 |
98,98 97,95 |
-0,73 % -0,71 |
99,70 96,83 |
926,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
201,40 19:11 |
203,79 202,86 |
-0,72 % -1,46 |
203,79 200,85 |
306,05 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,17 19:11 |
114,40 113,99 |
-0,72 % -0,82 |
114,60 112,85 |
1,47 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,04 19:12 |
72,11 73,53 |
-0,67 % -0,49 |
73,80 72,11 |
8,05 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,04 19:12 |
141,87 140,96 |
-0,66 % -0,93 |
142,18 139,74 |
363,91 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,43 19:12 |
28,66 28,61 |
-0,65 % -0,19 |
28,74 28,28 |
2,80 Mio. | |
|
RTX Corporation US75513E1010 |
101,08 19:12 |
102,00 101,72 |
-0,63 % -0,64 |
102,85 101,02 |
1,88 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,1400 19:11 |
496,0600 492,1300 |
-0,61 % -2,99 |
496,7100 488,5900 |
296,20 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,22 19:12 |
204,00 207,45 |
-0,59 % -1,23 |
207,45 202,10 |
8,91 Mio. | |
|
Camden Property Trust US1331311027 |
108,59 19:11 |
109,94 109,19 |
-0,55 % -0,60 |
110,09 108,28 |
281,61 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,28 19:12 |
129,40 128,97 |
-0,54 % -0,69 |
129,93 128,04 |
1,92 Mio. | |
|
UDR Inc US9026531049 |
40,40 19:11 |
40,81 40,61 |
-0,53 % -0,22 |
40,85 40,16 |
941,93 Tsd. |