S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
88,77 18:37 |
90,06 90,48 |
-1,89 % -1,71 |
90,75 88,60 |
666,40 Tsd. | |
Mondelez International Inc US6092071058 |
68,9700 18:37 |
70,1400 70,2800 |
-1,86 % -1,31 |
70,4500 68,7200 |
2,15 Mio. | |
Axon Enterprise US05464C1018 |
361,9400 18:37 |
367,2700 368,4600 |
-1,77 % -6,52 |
370,3550 359,3100 |
461,08 Tsd. | |
Quanta Services Inc US74762E1029 |
258,24 18:35 |
262,85 262,80 |
-1,74 % -4,56 |
265,00 256,42 |
334,93 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
101,0000 18:37 |
101,4200 102,7800 |
-1,73 % -1,78 |
102,5100 100,4750 |
339,77 Tsd. | |
Teradyne Inc US8807701029 |
120,7600 18:37 |
121,7300 122,8800 |
-1,73 % -2,12 |
123,2400 120,0100 |
344,32 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6750 18:38 |
10,8300 10,8600 |
-1,70 % -0,19 |
10,8600 10,6300 |
4,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,0195 18:37 |
134,6900 136,3200 |
-1,69 % -2,30 |
135,5000 132,4400 |
26,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4800 18:37 |
36,0700 36,0800 |
-1,66 % -0,60 |
36,1500 35,1350 |
2,04 Mio. | |
Dayforce Inc US15677J1088 |
52,92 18:37 |
53,77 53,78 |
-1,60 % -0,86 |
53,89 52,50 |
374,15 Tsd. | |
Viatris Inc US92556V1061 |
11,9150 18:37 |
12,0700 12,1000 |
-1,53 % -0,19 |
12,0700 11,7550 |
2,89 Mio. | |
International Paper Company US4601461035 |
44,18 18:37 |
44,80 44,85 |
-1,49 % -0,67 |
44,86 44,10 |
873,41 Tsd. | |
Ball Corp US0584981064 |
62,27 18:37 |
63,20 63,20 |
-1,47 % -0,93 |
63,49 62,27 |
505,91 Tsd. | |
Abbott Laboratories US0028241000 |
108,15 18:38 |
109,28 109,76 |
-1,47 % -1,61 |
109,28 107,69 |
2,12 Mio. | |
Alphabet A US02079K3059 |
159,6600 18:38 |
160,0100 162,0300 |
-1,46 % -2,37 |
161,0500 159,0600 |
13,45 Mio. |