S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
-13,77 % -15,41 |
114,56 95,31 |
2,96 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
-12,23 % -5,86 |
48,2200 37,8800 |
6,94 Mrd. | |
PACCAR Inc US6937181088 |
95,1700 16.08.24 |
94,6300 95,0100 |
-11,72 % -12,64 |
109,0600 91,6400 |
7,31 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
-11,64 % -5,29 |
45,44 37,32 |
7,95 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-10,98 % -3,18 |
29,36 25,63 |
4,59 Mrd. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
-10,88 % -12,59 |
117,83 99,54 |
6,80 Mrd. | |
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-10,82 % -24,49 |
227,4400 198,3900 |
5,04 Mrd. | |
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-10,70 % -15,53 |
145,18 123,32 |
16,14 Mrd. | |
LKQ Corporation US5018892084 |
40,2900 16.08.24 |
39,9300 39,9900 |
-10,65 % -4,80 |
45,4000 38,4700 |
1,79 Mrd. | |
Nucor Corporation US6703461052 |
145,23 16.08.24 |
144,69 145,22 |
-10,63 % -17,27 |
163,34 141,26 |
5,05 Mrd. | |
Hess Corporation US42809H1077 |
136,59 16.08.24 |
134,97 136,34 |
-10,50 % -16,02 |
153,42 131,11 |
5,56 Mrd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
-10,40 % -3,73 |
35,88 30,21 |
8,38 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
-10,34 % -2,77 |
26,80 23,25 |
3,21 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
-10,27 % -3,86 |
37,57 30,56 |
2,64 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
-9,85 % -4,89 |
49,67 42,86 |
8,66 Mrd. |