S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,65 16:31 |
64,64 64,75 |
-10,49 % -7,69 |
76,08 62,08 |
14,73 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,76 16:31 |
45,00 46,01 |
-9,69 % -4,80 |
51,59 45,90 |
9,71 Mrd. | |
QUALCOMM Inc US7475251036 |
193,0600 16:32 |
194,2000 194,9700 |
-9,16 % -19,47 |
209,6400 186,2100 |
35,68 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,84 16:31 |
249,40 248,55 |
-8,82 % -24,07 |
270,90 247,34 |
10,68 Mrd. | |
Vistra Corp US92840M1027 |
79,30 16:32 |
79,14 79,17 |
-8,70 % -7,56 |
92,88 76,20 |
11,39 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 16:31 |
95,67 95,42 |
-8,35 % -8,74 |
104,90 93,74 |
3,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
286,0000 16:32 |
285,2000 285,0000 |
-8,28 % -25,82 |
312,2800 280,2350 |
10,51 Mrd. | |
Lam Research Corporation US5128071082 |
964,9900 16:31 |
963,7600 977,0600 |
-8,13 % -85,36 |
1.127,3000 917,1100 |
20,08 Mrd. | |
Moderna Inc US60770K1079 |
122,8400 16:30 |
121,8400 122,5000 |
-7,92 % -10,56 |
137,6000 115,9500 |
8,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,43 16:32 |
68,47 69,93 |
-7,69 % -5,78 |
76,09 67,54 |
5,13 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0100 16:31 |
83,2300 83,5400 |
-7,64 % -6,87 |
89,5000 83,4300 |
3,18 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,62 16:32 |
100,97 100,64 |
-7,63 % -8,31 |
107,48 100,64 |
3,67 Mrd. | |
Deckers Outdoor US2435371073 |
906,74 16:29 |
887,01 883,91 |
-7,49 % -73,40 |
999,91 871,24 |
6,34 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,99 16:31 |
244,44 243,21 |
-7,40 % -19,51 |
265,13 243,21 |
6,80 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,01 16:31 |
142,54 143,60 |
-7,35 % -11,27 |
154,13 138,06 |
3,65 Mrd. |