S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
69,38 19:08 |
70,10 70,14 |
-10,89 % -8,48 |
78,67 69,96 |
3,05 Mrd. | |
Pool Corporation US73278L1052 |
304,5300 19:04 |
300,0300 299,7800 |
-10,66 % -36,33 |
346,7300 299,7800 |
2,98 Mrd. | |
AES Corp US00130H1059 |
17,79 19:08 |
17,74 17,71 |
-10,47 % -2,08 |
20,38 17,44 |
2,66 Mrd. | |
EQT Corporation US26884L1098 |
36,37 19:09 |
36,70 36,32 |
-10,29 % -4,17 |
41,17 36,32 |
4,97 Mrd. | |
Deckers Outdoor US2435371073 |
945,78 19:07 |
944,47 939,32 |
-9,43 % -98,53 |
1.054,95 935,69 |
5,89 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 19:08 |
31,62 31,32 |
-9,19 % -3,18 |
34,32 31,32 |
1,51 Mrd. | |
Cooper Companies Inc US2166485019 |
85,7100 19:08 |
86,1100 85,9000 |
-9,19 % -8,67 |
95,0800 85,5100 |
1,95 Mrd. | |
Danaher Corporation US2358511028 |
239,23 19:08 |
239,46 239,25 |
-9,07 % -23,85 |
264,67 239,25 |
17,00 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,31 19:08 |
134,01 132,60 |
-8,87 % -12,97 |
151,15 132,60 |
4,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,78 19:08 |
254,06 252,67 |
-8,85 % -24,75 |
285,31 247,34 |
10,68 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,89 19:09 |
77,43 77,61 |
-8,54 % -7,18 |
83,14 77,12 |
9,00 Mrd. | |
Genuine Parts Co US3724601055 |
132,82 19:04 |
132,98 132,45 |
-8,52 % -12,37 |
142,79 132,45 |
2,34 Mrd. | |
ResMed Inc US7611521078 |
192,95 19:03 |
194,35 194,74 |
-8,52 % -17,96 |
213,27 182,20 |
4,93 Mrd. | |
Celanese Corporation US1508701034 |
134,08 19:08 |
133,30 132,18 |
-8,46 % -12,39 |
145,79 131,68 |
2,25 Mrd. | |
Yum Brands Inc US9884981013 |
128,82 19:09 |
129,87 129,12 |
-7,97 % -11,15 |
138,01 129,12 |
5,35 Mrd. |