S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,38 16.08.24 |
31,00 31,28 |
-13,89 % -5,06 |
36,44 30,74 |
6,42 Mrd. | |
PACCAR Inc US6937181088 |
95,1700 16.08.24 |
94,6300 95,0100 |
-13,47 % -14,81 |
109,9800 91,6400 |
7,70 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
-13,28 % -33,11 |
251,5100 191,7600 |
438,37 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
-13,03 % -1,11 |
8,7800 6,7100 |
6,34 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
-12,92 % -5,00 |
38,71 30,56 |
2,81 Mrd. | |
Nucor Corporation US6703461052 |
145,23 16.08.24 |
144,69 145,22 |
-12,34 % -20,44 |
165,67 141,26 |
5,30 Mrd. | |
Hess Corporation US42809H1077 |
136,59 16.08.24 |
134,97 136,34 |
-12,13 % -18,85 |
155,44 131,11 |
5,91 Mrd. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
-11,66 % -10,67 |
93,1200 72,0000 |
14,44 Mrd. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
-11,54 % -13,45 |
117,83 99,54 |
7,30 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
-11,36 % -3,08 |
27,11 23,25 |
3,35 Mrd. | |
LKQ Corporation US5018892084 |
40,2900 16.08.24 |
39,9300 39,9900 |
-11,33 % -5,15 |
45,4400 38,4700 |
1,87 Mrd. | |
Teradyne Inc US8807701029 |
133,1200 16.08.24 |
131,4000 131,7300 |
-10,97 % -16,40 |
154,4600 114,2500 |
7,12 Mrd. | |
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
-10,76 % -13,41 |
125,4900 100,6000 |
3,93 Mrd. | |
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
-10,65 % -4,79 |
44,99 37,76 |
6,83 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
-10,62 % -4,77 |
45,44 37,32 |
8,42 Mrd. |