S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
79,11 16:14 |
79,91 78,93 |
-8,48 % -7,33 |
87,11 76,86 |
3,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,06 16:13 |
260,89 258,00 |
-8,12 % -22,99 |
285,31 247,34 |
11,31 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
488,43 16:15 |
476,68 473,09 |
-8,09 % -42,97 |
533,64 473,09 |
4,77 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6350 16:15 |
10,7100 10,7300 |
-7,52 % -0,87 |
11,5000 10,7300 |
6,91 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,4300 16:15 |
73,8000 73,3000 |
-7,50 % -5,95 |
81,3300 72,5100 |
16,94 Mrd. | |
|
Pool Corporation US73278L1052 |
321,5600 16:13 |
319,8100 317,3600 |
-7,26 % -25,17 |
346,7300 296,1700 |
3,47 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
288,7200 16:14 |
292,8100 289,2000 |
-6,81 % -21,09 |
313,2300 288,0800 |
11,57 Mrd. | |
|
Align Technology Inc US0162551016 |
248,2550 16:15 |
251,8700 256,3000 |
-6,72 % -17,88 |
271,2800 235,2300 |
4,12 Mrd. | |
|
Danaher Corporation US2358511028 |
246,88 16:14 |
245,93 246,27 |
-6,70 % -17,73 |
264,61 239,25 |
17,57 Mrd. | |
|
Dow Inc US2605571031 |
52,74 16:15 |
52,83 52,41 |
-6,24 % -3,51 |
56,25 51,58 |
5,64 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,2100 16:15 |
85,5300 84,6100 |
-6,19 % -5,62 |
90,8300 83,9100 |
3,55 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,55 16:15 |
70,82 70,35 |
-6,17 % -4,64 |
76,22 69,38 |
3,33 Mrd. | |
|
QUALCOMM Inc US7475251036 |
202,7550 16:15 |
201,6600 199,8500 |
-5,87 % -12,64 |
227,0900 195,1500 |
45,41 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9532 16:15 |
60,3900 59,9900 |
-5,48 % -3,48 |
63,4300 57,8100 |
15,00 Mrd. | |
|
Micron Technology Inc US5951121038 |
133,0800 16:15 |
131,7500 130,2300 |
-5,45 % -7,67 |
153,4500 130,2300 |
84,70 Mrd. |