S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,13 22:10 |
41,25 41,41 |
-10,41 % -4,78 |
44,84 41,07 |
5,43 Mrd. | |
|
Deckers Outdoor US2435371073 |
882,43 22:10 |
887,01 883,91 |
-9,97 % -97,71 |
999,91 871,24 |
6,34 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
281,3700 22:00 |
285,2000 285,0000 |
-9,77 % -30,45 |
312,2800 280,2350 |
10,51 Mrd. | |
|
Moderna Inc US60770K1079 |
121,2500 22:00 |
121,8400 122,5000 |
-9,11 % -12,15 |
137,6000 115,9500 |
8,08 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,3500 22:00 |
194,2000 194,9700 |
-9,02 % -19,18 |
209,6400 186,2100 |
35,68 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,59 22:10 |
68,47 69,93 |
-8,80 % -6,62 |
76,09 67,54 |
5,13 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,27 22:10 |
45,00 46,01 |
-8,66 % -4,29 |
51,59 45,90 |
9,71 Mrd. | |
|
Lam Research Corporation US5128071082 |
959,6900 22:00 |
963,7600 977,0600 |
-8,63 % -90,66 |
1.127,3000 917,1100 |
20,08 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,01 22:10 |
167,49 168,21 |
-8,54 % -15,60 |
183,96 165,31 |
2,94 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,20 22:10 |
142,54 143,60 |
-8,53 % -13,08 |
154,13 138,06 |
3,65 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,84 22:10 |
95,67 95,42 |
-8,40 % -8,79 |
104,90 93,74 |
3,90 Mrd. | |
|
PACCAR Inc US6937181088 |
97,1000 22:00 |
98,6200 109,0600 |
-8,36 % -8,86 |
109,9800 100,2200 |
6,36 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,21 22:10 |
100,97 100,64 |
-8,01 % -8,72 |
107,48 100,64 |
3,67 Mrd. | |
|
Vistra Corp US92840M1027 |
80,07 22:10 |
79,14 79,17 |
-7,82 % -6,79 |
92,88 76,20 |
11,39 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,70 22:10 |
28,92 28,96 |
-7,42 % -2,30 |
31,31 28,28 |
3,58 Mrd. |