S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
-8,18 % -5,42 |
66,44 58,86 |
3,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-8,00 % -10,38 |
129,7200 95,7700 |
9,09 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
-7,82 % -115,23 |
1.481,07 1.308,00 |
4,26 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-7,67 % -3,09 |
40,30 36,32 |
4,66 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
-7,06 % -15,38 |
227,0900 195,1500 |
44,82 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
-7,05 % -37,27 |
533,64 473,09 |
4,92 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-6,74 % -5,41 |
81,3300 72,5100 |
17,03 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
-6,70 % -9,59 |
153,4500 130,2300 |
85,07 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-6,64 % -0,76 |
11,4400 10,6800 |
6,79 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
-6,47 % -6,51 |
104,90 94,10 |
4,59 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-6,15 % -81,34 |
1.339,48 1.242,31 |
7,21 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-5,62 % -3,15 |
56,06 51,58 |
5,58 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-5,34 % -16,43 |
313,2300 288,0800 |
11,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-5,15 % -4,66 |
90,4900 83,9100 |
3,52 Mrd. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
-5,10 % -6,17 |
126,23 107,92 |
4,90 Mrd. |