S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,92 21:09 |
17,91 17,68 |
-12,07 % -2,46 |
20,38 17,44 |
2,80 Mrd. | |
EQT Corporation US26884L1098 |
36,44 21:09 |
36,55 36,54 |
-11,40 % -4,69 |
41,17 36,32 |
5,32 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,73 21:08 |
70,02 69,87 |
-11,36 % -8,94 |
78,67 69,38 |
3,33 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0799 21:09 |
47,6200 47,2000 |
-11,22 % -5,95 |
53,0300 46,8200 |
5,67 Mrd. | |
Starbucks Corporation US8552441094 |
72,7213 21:09 |
72,9900 72,7500 |
-10,88 % -8,88 |
81,6000 72,7500 |
16,66 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2650 21:08 |
7,3200 7,3400 |
-10,53 % -0,86 |
8,1200 6,9900 |
3,90 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2600 21:09 |
85,9700 85,6800 |
-10,33 % -9,82 |
95,0800 85,5100 |
2,16 Mrd. | |
Dominos Pizza Inc US25754A2015 |
474,60 21:08 |
477,90 477,83 |
-9,87 % -51,95 |
533,64 477,83 |
4,76 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,8200 21:09 |
85,0000 84,7600 |
-9,74 % -9,05 |
92,8700 84,7600 |
3,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,35 21:08 |
256,70 254,70 |
-9,55 % -26,96 |
285,31 247,34 |
11,42 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,8000 21:08 |
288,7900 289,8700 |
-9,26 % -29,46 |
318,2600 289,8700 |
11,65 Mrd. | |
ResMed Inc US7611521078 |
192,28 21:08 |
191,74 190,33 |
-9,16 % -19,38 |
213,27 182,20 |
5,26 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,98 21:09 |
45,04 44,83 |
-8,95 % -4,52 |
52,19 44,83 |
8,55 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,90 21:08 |
77,05 76,86 |
-8,88 % -7,59 |
87,11 76,86 |
3,21 Mrd. | |
Danaher Corporation US2358511028 |
241,72 21:08 |
240,39 239,79 |
-8,67 % -22,95 |
264,67 239,25 |
18,10 Mrd. |